Fuego Historical Data

FUEGO Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00168
+0.00%
$ 167,901 $ 265
May 5, 2 AM $ 0.00167
-0.23%
$ 166,761 $ 231
May 5, 12 AM $ 0.00171
+0.15%
$ 170,909 $ 172
May 4, 11 PM $ 0.0017
-0.43%
$ 169,744 $ 155
May 4, 10 PM $ 0.0017
+0.00%
$ 170,279 $ 128
May 4, 9 PM $ 0.00171
+0.00%
$ 171,156 $ 126
May 4, 8 PM $ 0.00171
+0.00%
$ 171,193 $ 123
May 4, 6 PM $ 0.00171
-0.32%
$ 171,048 $ 116
May 4, 5 PM $ 0.00172
+0.95%
$ 171,621 $ 112
May 4, 4 PM $ 0.00169
+0.00%
$ 168,844 $ 92
May 4, 2 PM $ 0.00174
-1.37%
$ 173,523 $ 89
May 4, 1 PM $ 0.00168
+0.00%
$ 167,797 $ 91
May 4, 12 PM $ 0.00169
+0.00%
$ 168,461 $ 90
May 4, 11 AM $ 0.00169
+0.00%
$ 168,650 $ 84
May 4, 10 AM $ 0.00165
+0.00%
$ 165,161 $ 87
May 4, 8 AM $ 0.00167
-2.10%
$ 167,181 $ 70
May 4, 4 AM $ 0.00174
+0.00%
$ 173,825 $ 41
May 4, 12 AM $ 0.00165
+0.00%
$ 165,040 $ 27
May 3, 10 PM $ 0.00169
+0.00%
$ 169,105 $ 25
May 3, 12 PM $ 0.00167
+0.00%
$ 167,390 $ 46
May 3, 11 AM $ 0.00168
+0.00%
$ 168,100 $ 40
May 3, 8 AM $ 0.00167
-0.15%
$ 167,130 $ 49
May 3, 7 AM $ 0.00167
+0.00%
$ 166,896 $ 47
May 3, 6 AM $ 0.00166
+0.39%
$ 166,407 $ 42
May 3, 5 AM $ 0.00166
+0.02%
$ 165,669 $ 35
May 2, 10 PM $ 0.00166
+0.00%
$ 165,876 $ 51
May 2, 9 PM $ 0.00166
+0.00%
$ 166,173 $ 49
May 2, 8 PM $ 0.00167
+1.58%
$ 166,809 $ 40
May 2, 7 PM $ 0.00165
+0.00%
$ 164,670 $ 28
May 2, 11 AM $ 0.00167
+1.32%
$ 166,484 $ 90
May 2, 10 AM $ 0.00163
-0.22%
$ 162,578 $ 69
May 2, 7 AM $ 0.00162
+0.34%
$ 162,206 $ 32
May 2, 3 AM $ 0.00164
+0.00%
$ 163,984 $ 23
May 2, 1 AM $ 0.00164
-0.18%
$ 164,224 $ 34
May 2, 12 AM $ 0.00165
+0.00%
$ 164,936 $ 31
May 1, 9 PM $ 0.0017
+0.00%
$ 170,004 $ 52
May 1, 5 PM $ 0.00165
+0.00%
$ 164,922 $ 51
May 1, 3 PM $ 0.00165
-0.03%
$ 165,153 $ 51
May 1, 4 AM $ 0.00161
+0.00%
$ 160,601 $ 48
May 1, 3 AM $ 0.00163
+0.47%
$ 163,408 $ 45
Apr 30, 9 PM $ 0.00162
+0.91%
$ 161,949 $ 29
Apr 30, 8 PM $ 0.0016
+0.19%
$ 160,192 $ 20
Apr 30, 7 PM $ 0.0016
+0.15%
$ 159,517 $ 12
Apr 29, 12 PM $ 0.00163
+0.00%
$ 162,860 $ 2,256
Apr 29, 7 AM $ 0.00164
+0.18%
$ 163,706 $ 2,225
Apr 29, 6 AM $ 0.00164
-0.11%
$ 163,564 $ 2,225
Apr 29, 5 AM $ 0.00164
-0.20%
$ 163,921 $ 2,226
Apr 29, 3 AM $ 0.00165
+0.00%
$ 164,581 $ 2,801
Apr 28, 6 PM $ 0.00161
+0.00%
$ 161,206 $ 2,950
Apr 28, 5 PM $ 0.00161
-0.29%
$ 160,969 $ 2,933