WorkQuest Token Historical Data

WQT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000103
-6.53%
$ 8,666 $ 25,326
Sep 29, 2024 $ 0.000108
+0.65%
$ 9,112 $ 22,597
Sep 28, 2024 $ 0.000107
+15.32%
$ 8,994 $ 22,431
Sep 27, 2024 $ 0.0000927
+3.34%
$ 7,800 $ 17,781
Sep 26, 2024 $ 0.0000887
+9.78%
$ 7,463 $ 22,871
Sep 25, 2024 $ 0.0000797
-1.48%
$ 6,706 $ 40,386
Sep 24, 2024 $ 0.0000809
-13.29%
$ 6,807 $ 22,390
Sep 23, 2024 $ 0.0000933
-18.87%
$ 7,850 $ 20,749
Sep 22, 2024 $ 0.000115
+29.21%
$ 9,676 $ 20,152
Sep 21, 2024 $ 0.000089
-18.65%
$ 7,488 $ 21,627
Sep 20, 2024 $ 0.000109
-8.99%
$ 9,205 $ 29,018
Sep 19, 2024 $ 0.00013
-0.69%
$ 10,955 $ 34,664
Sep 18, 2024 $ 0.000132
-2.81%
$ 11,073 $ 51,023
Sep 17, 2024 $ 0.000135
-2.03%
$ 11,392 $ 35,423
Sep 16, 2024 $ 0.000139
-1.49%
$ 11,670 $ 49,667
Sep 15, 2024 $ 0.000141
-2.96%
$ 11,847 $ 35,506
Sep 14, 2024 $ 0.000145
+0.00%
$ 12,208 $ 35,970
Sep 13, 2024 $ 0.000145
+0.00%
$ 12,208 $ 35,153
Sep 12, 2024 $ 0.000145
-0.89%
$ 12,208 $ 37,490
Sep 11, 2024 $ 0.000146
+0.14%
$ 12,318 $ 49,103
Sep 10, 2024 $ 0.000146
-1.02%
$ 12,301 $ 85,158
Sep 9, 2024 $ 0.000148
-2.19%
$ 12,427 $ 36,139
Sep 8, 2024 $ 0.000151
+0.00%
$ 12,705 $ 51,065
Sep 7, 2024 $ 0.000151
+0.67%
$ 12,705 $ 34,294
Sep 6, 2024 $ 0.00015
-5.18%
$ 12,621 $ 33,838
Sep 5, 2024 $ 0.000158
+2.73%
$ 13,311 $ 60,519
Sep 4, 2024 $ 0.000154
-2.65%
$ 12,957 $ 71,836
Sep 3, 2024 $ 0.000157
-4.79%
$ 13,210 $ 35,286
Sep 2, 2024 $ 0.000165
-0.72%
$ 13,874 $ 50,137
Sep 1, 2024 $ 0.000166
-2.92%
$ 13,975 $ 35,425
Aug 31, 2024 $ 0.000171
-4.52%
$ 14,396 $ 51,679
Aug 30, 2024 $ 0.000179
+2.52%
$ 15,077 $ 39,697
Aug 29, 2024 $ 0.000175
-1.13%
$ 14,707 $ 40,088
Aug 28, 2024 $ 0.000176
-2.17%
$ 14,766 $ 75,848
Aug 27, 2024 $ 0.000175
-3.48%
$ 14,707 $ 53,352
Aug 26, 2024 $ 0.000181
-1.04%
$ 15,237 $ 35,132
Aug 25, 2024 $ 0.000183
+1.89%
$ 15,397 $ 50,098
Aug 24, 2024 $ 0.00018
-6.02%
$ 15,111 $ 36,394
Aug 23, 2024 $ 0.000191
-6.69%
$ 16,079 $ 50,393
Aug 22, 2024 $ 0.000205
-4.88%
$ 17,231 $ 37,773
Aug 21, 2024 $ 0.000215
-11.76%
$ 18,115 $ 84,413
Aug 20, 2024 $ 0.000244
+29.79%
$ 20,530 $ 49,554
Aug 19, 2024 $ 0.000188
-7.35%
$ 15,818 $ 34,979
Aug 18, 2024 $ 0.000203
-4.22%
$ 17,072 $ 62,410
Aug 17, 2024 $ 0.000211
+15.18%
$ 17,773 $ 49,302
Aug 16, 2024 $ 0.000183
+5.89%
$ 15,430 $ 57,125
Aug 15, 2024 $ 0.000173
+7.10%
$ 14,572 $ 99,408
Aug 14, 2024 $ 0.000162
-2.92%
$ 13,606 $ 53,962
Aug 13, 2024 $ 0.000167
+5.70%
$ 14,015 $ 48,454
Aug 12, 2024 $ 0.000158
-5.23%
$ 13,259 $ 107,803