WorkQuest Token Historical Data

WQT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000186
-0.72%
$ 15,612 $ 89,319
Jun 21, 2024 $ 0.000187
-3.66%
$ 15,725 $ 68,421
Jun 20, 2024 $ 0.000194
+2.11%
$ 16,323 $ 35,989
Jun 19, 2024 $ 0.000201
+2.36%
$ 16,912 $ 12,025
Jun 18, 2024 $ 0.000209
-5.43%
$ 17,585 $ 11,306
Jun 17, 2024 $ 0.000221
+5.74%
$ 18,594 $ 50,266
Jun 16, 2024 $ 0.000209
+3.26%
$ 17,585 $ 39,192
Jun 15, 2024 $ 0.000202
-8.62%
$ 17,029 $ 57,002
Jun 14, 2024 $ 0.000221
+2.28%
$ 18,636 $ 46,312
Jun 13, 2024 $ 0.000217
-0.81%
$ 18,236 $ 61,123
Jun 12, 2024 $ 0.000221
+4.74%
$ 18,594 $ 36,693
Jun 11, 2024 $ 0.000211
-3.54%
$ 17,753 $ 48,927
Jun 10, 2024 $ 0.000219
-5.30%
$ 18,405 $ 47,357
Jun 9, 2024 $ 0.000225
-2.43%
$ 18,931 $ 35,321
Jun 8, 2024 $ 0.000231
-4.71%
$ 19,402 $ 63,599
Jun 7, 2024 $ 0.000231
-6.10%
$ 19,436 $ 50,299
Jun 6, 2024 $ 0.000246
-2.34%
$ 20,698 $ 42,751
Jun 5, 2024 $ 0.000252
-10.03%
$ 21,195 $ 56,615
Jun 4, 2024 $ 0.00028
+0.24%
$ 23,559 $ 34,671
Jun 3, 2024 $ 0.00028
+3.66%
$ 23,530 $ 66,181
Jun 2, 2024 $ 0.00027
-3.65%
$ 22,700 $ 49,131
Jun 1, 2024 $ 0.000252
-0.79%
$ 21,203 $ 42,596
May 31, 2024 $ 0.000254
+4.53%
$ 21,371 $ 34,883
May 30, 2024 $ 0.000243
-14.85%
$ 20,445 $ 44,033
May 29, 2024 $ 0.000285
-4.52%
$ 24,011 $ 47,802
May 28, 2024 $ 0.000299
+10.58%
$ 25,147 $ 62,571
May 27, 2024 $ 0.00027
-0.38%
$ 22,742 $ 44,575
May 26, 2024 $ 0.000271
-3.10%
$ 22,828 $ 65,112
May 25, 2024 $ 0.00028
+0.00%
$ 23,559 $ 35,663
May 24, 2024 $ 0.00028
+13.24%
$ 23,559 $ 57,922
May 23, 2024 $ 0.000247
-6.99%
$ 20,804 $ 41,383
May 22, 2024 $ 0.000266
+4.07%
$ 22,367 $ 66,610
May 21, 2024 $ 0.000255
-1.72%
$ 21,492 $ 44,416
May 20, 2024 $ 0.00026
+3.14%
$ 21,869 $ 72,007
May 19, 2024 $ 0.000248
-7.68%
$ 20,827 $ 45,142
May 18, 2024 $ 0.000268
+2.23%
$ 22,560 $ 66,785
May 17, 2024 $ 0.000262
-2.93%
$ 22,067 $ 46,832
May 16, 2024 $ 0.00027
+3.92%
$ 22,732 $ 69,818
May 15, 2024 $ 0.000276
+10.51%
$ 23,245 $ 52,733
May 14, 2024 $ 0.000259
-1.12%
$ 21,792 $ 54,856
May 13, 2024 $ 0.000263
-0.69%
$ 22,097 $ 48,489
May 12, 2024 $ 0.000266
+1.14%
$ 22,381 $ 50,052
May 11, 2024 $ 0.000263
-15.43%
$ 22,128 $ 12,688
May 10, 2024 $ 0.00033
+38.66%
$ 27,765 $ 66,898
May 9, 2024 $ 0.000238
+7.69%
$ 20,025 $ 41,495
May 8, 2024 $ 0.000221
-27.02%
$ 18,594 $ 10,788
May 7, 2024 $ 0.000301
+13.17%
$ 25,351 $ 53,389
May 6, 2024 $ 0.000266
-9.82%
$ 22,400 $ 41,853
May 5, 2024 $ 0.000295
-3.87%
$ 24,833 $ 74,967
May 4, 2024 $ 0.000311
-3.12%
$ 26,167 $ 60,027