WorkQuest Token Historical Data

WQT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,184
Mar 13, 8 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,172
Mar 13, 7 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,172
Mar 13, 6 AM $ 0.0₅2
+0.00%
$ 10,670 $ 684
Mar 13, 5 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 13, 4 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 13, 3 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 13, 2 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 13, 1 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 13, 12 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 12, 11 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 12, 10 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 12, 9 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 12, 8 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 12, 7 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,310
Mar 12, 6 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,351
Mar 12, 5 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,351
Mar 12, 4 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,351
Mar 12, 3 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,351
Mar 12, 2 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,351
Mar 12, 1 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,351
Mar 12, 12 PM $ 0.0₅2
+0.00%
$ 10,670 $ 1,351
Mar 12, 11 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,351
Mar 12, 10 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,368
Mar 12, 9 AM $ 0.0₅2
+0.00%
$ 10,670 $ 1,368
Mar 12, 6 AM $ 0.0₅175
-1.69%
$ 9,336 $ 1,693
Mar 12, 5 AM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 12, 4 AM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 12, 3 AM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 12, 2 AM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 12, 1 AM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 12, 12 AM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 11, 11 PM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 11, 10 PM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 11, 9 PM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 11, 8 PM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 11, 7 PM $ 0.0₅178
+0.00%
$ 9,496 $ 979
Mar 11, 6 PM $ 0.0₅178
+0.00%
$ 9,496 $ 938
Mar 11, 5 PM $ 0.0₅178
+0.00%
$ 9,496 $ 938
Mar 11, 4 PM $ 0.0₅178
+0.00%
$ 9,496 $ 950
Mar 11, 3 PM $ 0.0₅178
+0.00%
$ 9,496 $ 950
Mar 11, 2 PM $ 0.0₅178
+0.00%
$ 9,496 $ 950
Mar 11, 1 PM $ 0.0₅178
+0.00%
$ 9,496 $ 950
Mar 11, 12 PM $ 0.0₅178
+0.00%
$ 9,496 $ 950
Mar 11, 11 AM $ 0.0₅178
-0.56%
$ 9,496 $ 962
Mar 11, 10 AM $ 0.0₅179
+0.00%
$ 9,550 $ 945
Mar 11, 9 AM $ 0.0₅19
-2.56%
$ 10,136 $ 38
Mar 11, 8 AM $ 0.0₅195
+0.00%
$ 10,403 $ 24
Mar 11, 7 AM $ 0.0₅195
+0.00%
$ 10,403 $ 983
Mar 11, 6 AM $ 0.0₅195
+0.00%
$ 10,403 $ 983