WorkQuest Token Historical Data

WQT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000577
-3.57%
$ 48,570 $ 28,941
Jan 23, 2024 $ 0.000599
+0.34%
$ 50,369 $ 30,092
Jan 22, 2024 $ 0.000597
-5.41%
$ 50,199 $ 27,455
Jan 21, 2024 $ 0.000631
+3.66%
$ 53,070 $ 29,643
Jan 20, 2024 $ 0.000609
-5.14%
$ 51,198 $ 28,789
Jan 19, 2024 $ 0.000642
+0.28%
$ 53,974 $ 29,848
Jan 18, 2024 $ 0.00064
-10.53%
$ 53,822 $ 26,272
Jan 17, 2024 $ 0.000715
+11.72%
$ 60,159 $ 17,134
Jan 16, 2024 $ 0.00067
+5.93%
$ 56,372 $ 15,597
Jan 15, 2024 $ 0.000628
-7.59%
$ 52,809 $ 29,207
Jan 14, 2024 $ 0.000679
+4.49%
$ 57,147 $ 26,932
Jan 13, 2024 $ 0.000671
-5.60%
$ 56,419 $ 28,436
Jan 12, 2024 $ 0.00071
+1.19%
$ 59,766 $ 28,094
Jan 11, 2024 $ 0.000702
-15.31%
$ 59,065 $ 13,309
Jan 10, 2024 $ 0.000831
+6.58%
$ 69,929 $ 28,182
Jan 9, 2024 $ 0.00083
+5.49%
$ 69,834 $ 16,297
Jan 8, 2024 $ 0.000787
-64.37%
$ 66,203 $ 26,699
Jan 7, 2024 $ 0.00221
+244.17%
$ 185,673 $ 12,538
Jan 6, 2024 $ 0.000641
-1.12%
$ 53,949 $ 25,105
Jan 5, 2024 $ 0.000648
-7.58%
$ 54,558 $ 29,409
Jan 4, 2024 $ 0.000702
-6.04%
$ 59,034 $ 27,466
Jan 3, 2024 $ 0.000755
-10.69%
$ 63,529 $ 25,889
Jan 2, 2024 $ 0.000856
+5.54%
$ 72,018 $ 43,427
Jan 1, 2024 $ 0.000811
+3.19%
$ 68,236 $ 33,842
Dec 31, 2023 $ 0.000786
+3.83%
$ 66,132 $ 45,467
Dec 30, 2023 $ 0.000813
-0.45%
$ 68,431 $ 97,320
Dec 29, 2023 $ 0.000817
-8.25%
$ 68,742 $ 94,782
Dec 28, 2023 $ 0.000862
+0.48%
$ 72,509 $ 91,904
Dec 27, 2023 $ 0.000858
+25.54%
$ 72,159 $ 123,475
Dec 26, 2023 $ 0.000683
+7.92%
$ 57,480 $ 102,033
Dec 25, 2023 $ 0.000633
-9.29%
$ 53,263 $ 90,557
Dec 24, 2023 $ 0.000698
-6.82%
$ 58,719 $ 89,233
Dec 23, 2023 $ 0.000749
-0.61%
$ 63,019 $ 77,180
Dec 22, 2023 $ 0.000754
-36.57%
$ 63,405 $ 80,138
Dec 21, 2023 $ 0.00119
+9.80%
$ 99,956 $ 92,190
Dec 20, 2023 $ 0.00104
+3.80%
$ 87,335 $ 79,168
Dec 19, 2023 $ 0.00101
-30.47%
$ 85,063 $ 67,093
Dec 18, 2023 $ 0.00145
+49.21%
$ 122,336 $ 111,857
Dec 17, 2023 $ 0.000974
-35.04%
$ 81,987 $ 76,917
Dec 16, 2023 $ 0.0015
-4.15%
$ 126,207 $ 77,268
Dec 15, 2023 $ 0.00156
-4.11%
$ 131,676 $ 75,203
Dec 14, 2023 $ 0.00163
+8.01%
$ 137,313 $ 64,410
Dec 13, 2023 $ 0.00151
-14.39%
$ 127,132 $ 17,032
Dec 12, 2023 $ 0.00177
+84.82%
$ 148,503 $ 131,499
Dec 11, 2023 $ 0.000927
+19.51%
$ 77,980 $ 99,225
Dec 10, 2023 $ 0.000809
-11.18%
$ 68,057 $ 79,251
Dec 9, 2023 $ 0.000841
+11.56%
$ 70,785 $ 97,847
Dec 8, 2023 $ 0.000794
+9.00%
$ 66,844 $ 89,099
Dec 7, 2023 $ 0.000729
-2.55%
$ 61,325 $ 86,608
Dec 6, 2023 $ 0.000746
-6.73%
$ 62,781 $ 83,620