WorkQuest Token Historical Data

WQT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₅398
+0.00%
$ 21,233 $ 265
Mar 8, 8 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 8, 7 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 8, 6 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 8, 5 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 8, 4 AM $ 0.0₅184
+0.00%
$ 9,816 $ 1,300
Mar 7, 10 PM $ 0.0₅39
-2.50%
$ 20,806 $ 1,045
Mar 7, 9 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 8 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 7 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 6 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 5 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 4 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 3 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 2 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 1 PM $ 0.0₅4
+0.00%
$ 21,340 $ 1,035
Mar 7, 12 PM $ 0.0₅4
+0.00%
$ 21,340 $ 859
Mar 7, 7 AM $ 0.0₅4
+0.00%
$ 21,340 $ 1,013
Mar 7, 6 AM $ 0.0₅4
+0.00%
$ 21,340 $ 1,013
Mar 7, 5 AM $ 0.0₅4
+0.00%
$ 21,340 $ 1,013
Mar 7, 4 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 7, 3 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 7, 2 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 7, 1 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 7, 12 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 11 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 10 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 9 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 8 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 7 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 6 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 5 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 4 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 3 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 2 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 1 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 12 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 11 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 10 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 9 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 8 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,013
Mar 6, 7 AM $ 0.0₅4
+0.00%
$ 21,337 $ 2,255
Mar 6, 6 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 6, 5 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 6, 4 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 6, 3 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 6, 2 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 6, 1 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 6, 12 AM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 5, 11 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242