WorkQuest Token Historical Data

WQT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 5, 9 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 5, 8 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 5, 7 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 5, 6 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 5, 5 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 5, 4 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Mar 5, 3 PM $ 0.0₅4
+0.00%
$ 21,337 $ 1,242
Feb 3, 5 AM $ 0.0₅24
+0.00%
$ 12,802 $ 1,379
Feb 3, 4 AM $ 0.0₅24
+0.00%
$ 12,802 $ 1,379
Feb 3, 3 AM $ 0.0₅24
+0.00%
$ 12,802 $ 1,379
Feb 3, 2 AM $ 0.0₅24
+0.00%
$ 12,802 $ 1,379
Feb 3, 1 AM $ 0.0₅24
+0.00%
$ 12,802 $ 1,379
Feb 3, 12 AM $ 0.0₅24
+0.00%
$ 12,802 $ 1,379
Feb 2, 11 PM $ 0.0₅24
+0.00%
$ 12,802 $ 1,379
Feb 2, 10 PM $ 0.0₅24
+0.00%
$ 12,802 $ 1,379
Feb 2, 9 PM $ 0.0₅24
+0.00%
$ 12,802 $ 1,379
Feb 2, 8 PM $ 0.0₅24
-1.64%
$ 12,802 $ 1,379
Feb 2, 7 PM $ 0.0₅244
+0.00%
$ 13,015 $ 10
Feb 2, 6 PM $ 0.0₅244
+0.00%
$ 13,015 $ 10
Feb 2, 5 PM $ 0.0₅244
+0.00%
$ 13,015 $ 10
Feb 2, 4 PM $ 0.0₅244
+0.00%
$ 13,015 $ 10
Feb 2, 3 PM $ 0.0₅244
+0.00%
$ 13,015 $ 10
Feb 2, 2 PM $ 0.0₅244
+0.00%
$ 13,015 $ 10
Feb 2, 1 PM $ 0.0₅244
+0.00%
$ 13,015 $ 10
Feb 2, 12 PM $ 0.0₅244
+0.00%
$ 13,015 $ 10
Feb 2, 10 AM $ 0.0₅245
+0.00%
$ 13,068 $ 1,441
Feb 2, 9 AM $ 0.0₅245
+0.00%
$ 13,068 $ 1,441
Feb 2, 8 AM $ 0.0₅245
+0.00%
$ 13,068 $ 1,441
Jan 12, 10 PM $ 0.0₅35
+0.00%
$ 18,659 $ 1,116
Jan 12, 9 PM $ 0.0₅35
+0.00%
$ 18,659 $ 1,116
Jan 12, 8 PM $ 0.0₅35
+0.00%
$ 18,659 $ 1,116
Jan 12, 7 PM $ 0.0₅35
+0.00%
$ 18,659 $ 1,116
Jan 12, 6 PM $ 0.0₅35
+0.00%
$ 18,659 $ 1,116
Jan 12, 5 PM $ 0.0₅35
+0.00%
$ 18,659 $ 996
Jan 12, 11 AM $ 0.0₅34
+0.00%
$ 18,126 $ 443
Jan 12, 10 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 9 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 8 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 7 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 6 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 5 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 4 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 3 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 2 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 1 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 12, 12 AM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 11, 11 PM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 11, 10 PM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248
Jan 11, 9 PM $ 0.0₅34
+0.00%
$ 18,126 $ 1,248