WorkQuest Token Historical Data

WQT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000379
-2.24%
$ 31,900 $ 64,638
Oct 15, 2023 $ 0.000388
-0.80%
$ 32,622 $ 78,601
Oct 14, 2023 $ 0.000391
-8.93%
$ 32,902 $ 64,255
Oct 13, 2023 $ 0.000411
+1.60%
$ 34,584 $ 11,395
Oct 12, 2023 $ 0.000405
+0.26%
$ 34,055 $ 72,658
Oct 11, 2023 $ 0.000404
+0.58%
$ 33,979 $ 75,257
Oct 10, 2023 $ 0.000406
-7.23%
$ 34,162 $ 107,020
Oct 9, 2023 $ 0.000438
+3.25%
$ 36,824 $ 60,173
Oct 8, 2023 $ 0.000424
-1.27%
$ 35,659 $ 60,220
Oct 7, 2023 $ 0.000429
-6.85%
$ 36,137 $ 68,753
Oct 6, 2023 $ 0.000461
+8.66%
$ 38,795 $ 56,369
Oct 5, 2023 $ 0.000424
-1.94%
$ 35,694 $ 64,388
Oct 4, 2023 $ 0.000433
-2.01%
$ 36,402 $ 61,375
Oct 3, 2023 $ 0.000443
+2.21%
$ 37,248 $ 57,382
Oct 2, 2023 $ 0.000433
-8.10%
$ 36,407 $ 70,735
Oct 1, 2023 $ 0.000471
-2.26%
$ 39,605 $ 47,641
Sep 30, 2023 $ 0.000482
+10.43%
$ 40,527 $ 71,214
Sep 29, 2023 $ 0.000436
-3.11%
$ 36,693 $ 49,533
Sep 28, 2023 $ 0.000452
-2.74%
$ 38,001 $ 61,793
Sep 27, 2023 $ 0.000464
-6.32%
$ 39,067 $ 59,765
Sep 26, 2023 $ 0.000496
-1.50%
$ 41,713 $ 50,582
Sep 25, 2023 $ 0.000478
+6.15%
$ 40,179 $ 46,242
Sep 24, 2023 $ 0.00045
-1.33%
$ 37,864 $ 65,720
Sep 23, 2023 $ 0.000453
-7.88%
$ 38,094 $ 57,113
Sep 22, 2023 $ 0.000491
+5.52%
$ 41,350 $ 50,777
Sep 21, 2023 $ 0.000472
-9.67%
$ 39,702 $ 38,386
Sep 20, 2023 $ 0.000522
-12.30%
$ 43,957 $ 36,761
Sep 19, 2023 $ 0.000596
+26.38%
$ 50,113 $ 51,019
Sep 18, 2023 $ 0.000471
-10.25%
$ 39,668 $ 54,124
Sep 17, 2023 $ 0.000525
+3.51%
$ 44,166 $ 55,761
Sep 16, 2023 $ 0.000507
-22.06%
$ 42,673 $ 63,785
Sep 15, 2023 $ 0.00065
+12.42%
$ 54,710 $ 79,685
Sep 14, 2023 $ 0.000581
+20.27%
$ 48,849 $ 78,593
Sep 13, 2023 $ 0.000438
-2.12%
$ 36,856 $ 10,961
Sep 12, 2023 $ 0.000447
+7.21%
$ 37,650 $ 69,840
Sep 11, 2023 $ 0.000417
-4.38%
$ 35,124 $ 59,871
Sep 10, 2023 $ 0.000437
+3.02%
$ 36,732 $ 64,273
Sep 9, 2023 $ 0.000423
-0.36%
$ 35,627 $ 60,394
Sep 8, 2023 $ 0.000425
-3.52%
$ 35,756 $ 60,409
Sep 7, 2023 $ 0.00044
-6.63%
$ 37,058 $ 57,707
Sep 6, 2023 $ 0.000472
+1.74%
$ 39,678 $ 49,291
Sep 5, 2023 $ 0.000464
+1.23%
$ 39,016 $ 60,679
Sep 4, 2023 $ 0.000458
+3.48%
$ 38,542 $ 62,532
Sep 3, 2023 $ 0.000443
-2.69%
$ 37,251 $ 61,052
Sep 2, 2023 $ 0.000455
+0.42%
$ 38,263 $ 62,318
Sep 1, 2023 $ 0.000453
-9.74%
$ 38,078 $ 59,164
Aug 31, 2023 $ 0.000501
-6.54%
$ 42,194 $ 64,924
Aug 30, 2023 $ 0.000536
+7.07%
$ 45,136 $ 63,636
Aug 29, 2023 $ 0.000501
+2.93%
$ 42,163 $ 63,451
Aug 28, 2023 $ 0.000487
-10.96%
$ 40,957 $ 56,829