WorkQuest Token Historical Data

WQT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000569
+22.57%
$ 47,884 $ 10,761
Aug 26, 2023 $ 0.000464
-3.41%
$ 39,057 $ 56,644
Aug 25, 2023 $ 0.000481
+10.08%
$ 40,429 $ 65,051
Aug 24, 2023 $ 0.000437
-3.67%
$ 36,745 $ 63,909
Aug 23, 2023 $ 0.000454
+7.90%
$ 38,164 $ 60,535
Aug 22, 2023 $ 0.00042
+1.60%
$ 35,350 $ 58,681
Aug 21, 2023 $ 0.000414
+0.37%
$ 34,796 $ 63,386
Aug 20, 2023 $ 0.000412
-1.53%
$ 34,672 $ 76,391
Aug 19, 2023 $ 0.000419
+3.88%
$ 35,215 $ 72,495
Aug 18, 2023 $ 0.000403
-0.14%
$ 33,911 $ 62,836
Aug 17, 2023 $ 0.000404
-5.93%
$ 33,956 $ 59,073
Aug 16, 2023 $ 0.000429
-0.84%
$ 36,123 $ 60,804
Aug 15, 2023 $ 0.000433
-2.37%
$ 36,435 $ 63,213
Aug 14, 2023 $ 0.000444
+0.39%
$ 37,318 $ 49,916
Aug 13, 2023 $ 0.000441
-13.88%
$ 37,120 $ 61,644
Aug 12, 2023 $ 0.000512
+8.61%
$ 43,099 $ 44,079
Aug 11, 2023 $ 0.000472
+0.65%
$ 39,684 $ 9,851
Aug 10, 2023 $ 0.000469
+0.39%
$ 39,424 $ 48,238
Aug 9, 2023 $ 0.000468
+1.67%
$ 39,355 $ 65,116
Aug 8, 2023 $ 0.00046
-15.18%
$ 38,717 $ 55,218
Aug 7, 2023 $ 0.000543
+9.03%
$ 45,717 $ 50,789
Aug 6, 2023 $ 0.000498
-5.82%
$ 41,903 $ 53,870
Aug 5, 2023 $ 0.000528
+4.76%
$ 44,466 $ 67,597
Aug 4, 2023 $ 0.000504
-5.57%
$ 42,445 $ 52,084
Aug 3, 2023 $ 0.000534
+1.52%
$ 44,944 $ 59,072
Aug 2, 2023 $ 0.000526
-5.55%
$ 44,293 $ 56,035
Aug 1, 2023 $ 0.000557
-5.02%
$ 46,906 $ 62,146
Jul 31, 2023 $ 0.000587
+6.72%
$ 49,376 $ 56,104
Jul 30, 2023 $ 0.00055
-1.70%
$ 46,259 $ 45,945
Jul 29, 2023 $ 0.000559
-4.65%
$ 47,055 $ 53,052
Jul 28, 2023 $ 0.000587
-2.19%
$ 49,350 $ 62,465
Jul 27, 2023 $ 0.000599
-26.96%
$ 50,437 $ 44,626
Jul 26, 2023 $ 0.000819
+21.96%
$ 68,935 $ 58,508
Jul 25, 2023 $ 0.000632
+28.78%
$ 53,156 $ 12,760
Jul 24, 2023 $ 0.000535
-1.43%
$ 45,025 $ 8,404
Jul 23, 2023 $ 0.000543
-0.10%
$ 45,661 $ 65,473
Jul 22, 2023 $ 0.000544
+2.12%
$ 45,734 $ 60,333
Jul 21, 2023 $ 0.000532
+0.80%
$ 44,782 $ 64,614
Jul 20, 2023 $ 0.000531
+0.35%
$ 44,664 $ 64,650
Jul 19, 2023 $ 0.000529
-4.60%
$ 44,491 $ 72,106
Jul 18, 2023 $ 0.000554
-0.72%
$ 46,647 $ 58,959
Jul 17, 2023 $ 0.00056
-0.13%
$ 47,142 $ 8,804
Jul 16, 2023 $ 0.000562
-4.03%
$ 47,263 $ 59,346
Jul 15, 2023 $ 0.000586
-10.75%
$ 49,286 $ 66,432
Jul 14, 2023 $ 0.00065
-4.83%
$ 54,693 $ 66,147
Jul 13, 2023 $ 0.000683
-3.49%
$ 57,462 $ 64,057
Jul 12, 2023 $ 0.000749
+33.27%
$ 63,030 $ 65,160
Jul 11, 2023 $ 0.000562
-1.01%
$ 47,298 $ 59,348
Jul 10, 2023 $ 0.000568
-6.94%
$ 47,772 $ 47,237
Jul 9, 2023 $ 0.000608
+1.19%
$ 51,189 $ 67,316