WorkQuest Token Historical Data

WQT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅2
+0.00%
$ 10,654 $ 1,008
Jan 2, 2026 $ 0.0₅2
+2.56%
$ 10,634 $ 1,234
Jan 1, 2026 $ 0.0₅195
+0.00%
$ 10,368 $ 1,265
Dec 31, 2025 $ 0.0₅19
+0.00%
$ -- $ 2
Dec 30, 2025 $ 0.0₅19
+4.40%
$ 10,102 $ 1,086
Dec 29, 2025 $ 0.0₅182
-2.67%
$ 9,677 $ 793
Dec 28, 2025 $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 27, 2025 $ 0.0₅189
+0.00%
$ 10,049 $ 11
Dec 26, 2025 $ 0.0₅189
+2.16%
$ 10,049 $ 1,108
Dec 25, 2025 $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 24, 2025 $ 0.0₅185
-5.13%
$ 9,836 $ 1,098
Dec 23, 2025 $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 22, 2025 $ 0.0₅15
-11.76%
$ 7,975 $ 1,090
Dec 21, 2025 $ 0.0₅17
-2.86%
$ 9,039 $ 1,198
Dec 20, 2025 $ 0.0₅174
+0.00%
$ 9,251 $ 966
Dec 19, 2025 $ 0.0₅154
-23.00%
$ 8,171 $ 453
Dec 18, 2025 $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 17, 2025 $ 0.0₅267
+0.75%
$ 14,166 $ 1,113
Dec 16, 2025 $ 0.0₅265
-14.52%
$ 14,060 $ 1,483
Dec 15, 2025 $ 0.0₅31
-3.43%
$ 16,448 $ 1,260
Dec 14, 2025 $ 0.0₅321
-19.75%
$ 17,031 $ 1,335
Dec 13, 2025 $ 0.0₅425
-3.19%
$ 9,456 $ 324
Dec 12, 2025 $ 0.0₅391
-26.23%
$ 8,700 $ 2,798
Dec 11, 2025 $ 0.0₅53
-1.85%
$ 11,792 $ 2,579
Dec 10, 2025 $ 0.0₅54
+5.88%
$ 12,015 $ 2,365
Dec 9, 2025 $ 0.0₅51
+0.99%
$ 11,347 $ 2,097
Dec 8, 2025 $ 0.0₅505
-1.56%
$ 11,236 $ 2,081
Dec 7, 2025 $ 0.0₅513
+0.98%
$ 11,414 $ 1,254
Dec 6, 2025 $ 0.0₅598
-0.17%
$ 13,305 $ 2,456
Dec 5, 2025 $ 0.0₅599
-40.10%
$ 13,327 $ 2,329
Dec 4, 2025 $ 0.00001
+66.67%
$ 22,250 $ 3,801
Dec 3, 2025 $ 0.0₅6
-14.29%
$ 13,350 $ 2,740
Dec 2, 2025 $ 0.0₅7
-14.63%
$ 15,575 $ 3,357
Dec 1, 2025 $ 0.0₅82
+2.50%
$ 18,245 $ 367
Nov 30, 2025 $ 0.0₅72
+11.11%
$ 16,020 $ 2,638
Nov 29, 2025 $ 0.0₅648
+6.23%
$ 14,418 $ 2,268
Nov 28, 2025 $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 17, 2025 $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 16, 2025 $ 0.0₅999
-0.10%
$ 22,744 $ 3,572
Nov 15, 2025 $ 0.0000115
-1.63%
$ 26,182 $ 4,082
Nov 14, 2025 $ 0.0000117
-0.09%
$ 26,614 $ 4,743
Nov 13, 2025 $ 0.0000117
+14.15%
$ 26,637 $ 4,838
Nov 12, 2025 $ 0.0000102
+2.50%
$ 23,336 $ 4,904
Nov 11, 2025 $ 0.00001
-9.09%
$ 22,767 $ 547
Nov 10, 2025 $ 0.000011
-31.21%
$ 25,043 $ 3,288
Nov 9, 2025 $ 0.0000145
-3.27%
$ 33,012 $ 3,666
Nov 8, 2025 $ 0.000017
+5.92%
$ 38,703 $ 3,643
Nov 7, 2025 $ 0.000016
-5.59%
$ 36,540 $ 4,111
Nov 6, 2025 $ 0.000017
-43.39%
$ 38,703 $ 5,029
Nov 5, 2025 $ 0.00003
-19.47%
$ 68,368 $ 702