WorkQuest Token Historical Data

WQT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₅19
+0.00%
$ 10,142 $ 1,655
Apr 10, 5 AM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 10, 4 AM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 10, 3 AM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 10, 2 AM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 10, 1 AM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 10, 12 AM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 9, 11 PM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 9, 10 PM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 9, 9 PM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 9, 8 PM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 9, 7 PM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 9, 6 PM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 9, 5 PM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 9, 4 PM $ 0.0₅19
+0.00%
$ 10,142 $ 644
Apr 9, 3 PM $ 0.0₅19
+0.00%
$ 10,142 $ 428
Apr 9, 7 AM $ 0.0₅172
+0.00%
$ 9,181 $ 31
Apr 9, 6 AM $ 0.0₅172
+0.00%
$ 9,181 $ 31
Apr 9, 5 AM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 9, 4 AM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 9, 3 AM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 9, 2 AM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 9, 1 AM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 9, 12 AM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 11 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 10 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 9 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 8 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 7 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 6 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 5 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 4 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 3 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 2 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 1 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 12 PM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 11 AM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 10 AM $ 0.0₅172
+0.00%
$ 9,181 $ 920
Apr 8, 9 AM $ 0.0₅172
+0.00%
$ 9,181 $ 932
Apr 8, 8 AM $ 0.0₅172
+0.00%
$ 9,181 $ 932
Apr 8, 7 AM $ 0.0₅172
+0.00%
$ 9,181 $ 2,171
Apr 8, 6 AM $ 0.0₅17
+0.00%
$ 9,074 $ 1,251
Apr 8, 5 AM $ 0.0₅17
+0.00%
$ 9,074 $ 1,251
Apr 8, 4 AM $ 0.0₅17
+0.00%
$ 9,074 $ 1,251
Apr 8, 3 AM $ 0.0₅17
+0.00%
$ 9,074 $ 1,251
Apr 8, 2 AM $ 0.0₅17
+0.00%
$ 9,074 $ 1,251
Apr 8, 1 AM $ 0.0₅17
+0.00%
$ 9,074 $ 1,251
Apr 8, 12 AM $ 0.0₅17
+0.00%
$ 9,074 $ 1,251
Apr 7, 11 PM $ 0.0₅17
+0.00%
$ 9,074 $ 1,251
Apr 7, 10 PM $ 0.0₅17
+0.00%
$ 9,074 $ 1,251