Coinranking
WorkQuest Token Historical Data
WQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.0000189 | -5.35% | ||
| Mar 10 | $ 0.0000187 | -9.18% | ||
| Mar 3 | $ 0.0000233 | -18.96% | ||
| Feb 24 | $ 0.0000288 | -2.05% | ||
| Feb 17 | $ 0.0000288 | -12.36% | ||
| Feb 10 | $ 0.000033 | +35.25% | ||
| Feb 3 | $ 0.0000246 | -24.33% | ||
| Jan 27 | $ 0.0000325 | -34.96% | ||
| Jan 20 | $ 0.0000452 | +5.99% | ||
| Jan 13 | $ 0.0000347 | -30.62% | ||
| Jan 6 | $ 0.000048 | +28.84% | ||
| Dec 30 | $ 0.0000529 | +2.10% | ||
| Dec 23 | $ 0.0000537 | -23.85% | ||
| Dec 16 | $ 0.0000615 | -33.13% | ||
| Dec 9 | $ 0.0000991 | +201.50% | ||
| Dec 2 | $ 0.000035 | -12.96% | ||
| Nov 25 | $ 0.0000402 | -32.46% | ||
| Nov 18 | $ 0.000052 | -52.73% | ||
| Nov 11 | $ 0.00008 | +155.79% | ||
| Nov 4 | $ 0.0000185 | -37.99% | ||
| Oct 28 | $ 0.0000299 | -23.38% | ||
| Oct 21 | $ 0.0000322 | -2.48% | ||
| Oct 14 | $ 0.000033 | -25.84% | ||
| Oct 7 | $ 0.0000552 | -22.80% | ||
| Sep 30 | $ 0.0000758 | -31.22% | ||
| Sep 23 | $ 0.000107 | -7.04% | ||
| Sep 16 | $ 0.000089 | -36.79% | ||
| Sep 9 | $ 0.000145 | -3.91% | ||
| Sep 2 | $ 0.000151 | -9.09% | ||
| Aug 26 | $ 0.000166 | -9.23% | ||
| Aug 19 | $ 0.00018 | -11.49% | ||
| Aug 12 | $ 0.000211 | +27.04% | ||
| Aug 5 | $ 0.00018 | +5.05% | ||
| Jul 29 | $ 0.000171 | +4.62% | ||
| Jul 22 | $ 0.000174 | -6.95% | ||
| Jul 15 | $ 0.000186 | -11.85% | ||
| Jul 8 | $ 0.000207 | -1.43% | ||
| Jul 1 | $ 0.000216 | +3.92% | ||
| Jun 24 | $ 0.000215 | +15.35% | ||
| Jun 17 | $ 0.000186 | -11.22% | ||
| Jun 10 | $ 0.000202 | -12.38% | ||
| Jun 3 | $ 0.000231 | -14.53% | ||
| May 27 | $ 0.00027 | -0.56% | ||
| May 20 | $ 0.00028 | +11.11% | ||
| May 13 | $ 0.000268 | +1.39% | ||
| May 6 | $ 0.000263 | -10.92% | ||
| Apr 29 | $ 0.000311 | -7.72% | ||
| Apr 22 | $ 0.00037 | -18.63% | ||
| Apr 15 | $ 0.000337 | -3.80% | ||
| Apr 8 | $ 0.000383 | -24.58% | ||