WorkQuest Token Historical Data

WQT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000601
+3.29%
$ 50,582 $ 61,061
Jul 7, 2023 $ 0.000582
-8.07%
$ 48,980 $ 57,262
Jul 6, 2023 $ 0.000633
-3.44%
$ 53,233 $ 47,713
Jul 5, 2023 $ 0.000655
-2.95%
$ 55,104 $ 53,429
Jul 4, 2023 $ 0.000675
+4.90%
$ 56,780 $ 123,754
Jul 3, 2023 $ 0.000645
-7.26%
$ 54,234 $ 106,422
Jul 2, 2023 $ 0.000694
-1.05%
$ 58,431 $ 197,226
Jul 1, 2023 $ 0.000701
+1.08%
$ 59,001 $ 82,515
Jun 30, 2023 $ 0.000699
+11.75%
$ 58,809 $ 95,968
Jun 29, 2023 $ 0.000626
+0.63%
$ 52,664 $ 93,399
Jun 28, 2023 $ 0.000622
+7.16%
$ 52,338 $ 79,183
Jun 27, 2023 $ 0.000581
+0.20%
$ 48,864 $ 104,043
Jun 26, 2023 $ 0.000579
-7.72%
$ 49,378 $ 89,329
Jun 25, 2023 $ 0.000627
+23.32%
$ 53,508 $ 99,358
Jun 24, 2023 $ 0.000508
+9.49%
$ 43,665 $ 85,594
Jun 23, 2023 $ 0.000466
-10.80%
$ 40,050 $ 103,196
Jun 22, 2023 $ 0.000523
-1.39%
$ 44,917 $ 86,731
Jun 21, 2023 $ 0.00053
-6.03%
$ 45,583 $ 83,854
Jun 20, 2023 $ 0.000564
-1.06%
$ 48,524 $ 101,601
Jun 19, 2023 $ 0.000575
-5.78%
$ 49,484 $ 78,372
Jun 18, 2023 $ 0.00061
-2.43%
$ 52,522 $ 94,189
Jun 17, 2023 $ 0.000622
-5.92%
$ 53,482 $ 109,188
Jun 16, 2023 $ 0.000661
-0.66%
$ 56,849 $ 84,478
Jun 15, 2023 $ 0.000666
-4.51%
$ 57,278 $ 101,032
Jun 14, 2023 $ 0.000698
-12.89%
$ 60,000 $ 98,264
Jun 13, 2023 $ 0.0008
+9.59%
$ 68,649 $ 119,069
Jun 12, 2023 $ 0.00073
+4.73%
$ 62,611 $ 90,086
Jun 11, 2023 $ 0.000697
-5.09%
$ 59,782 $ 69,464
Jun 10, 2023 $ 0.000734
-3.23%
$ 62,986 $ 53,549
Jun 9, 2023 $ 0.000757
+13.91%
$ 65,006 $ 139,907
Jun 8, 2023 $ 0.000663
-70.44%
$ 56,928 $ 104,731
Jun 7, 2023 $ 0.00224
-2.69%
$ 193,220 $ 22,469
Jun 6, 2023 $ 0.00231
+3.86%
$ 198,451 $ 23,078
Jun 5, 2023 $ 0.00222
-4.33%
$ 190,145 $ 22,209
Jun 4, 2023 $ 0.00232
-0.10%
$ 197,864 $ 23,233
Jun 3, 2023 $ 0.00232
-0.60%
$ 186,525 $ 23,246
Jun 2, 2023 $ 0.00234
+2.43%
$ 187,647 $ 23,386
Jun 1, 2023 $ 0.00228
-0.59%
$ 185,013 $ 22,827
May 31, 2023 $ 0.00229
-1.54%
$ 182,520 $ 22,953
May 30, 2023 $ 0.00233
+0.41%
$ 185,382 $ 23,312
May 29, 2023 $ 0.00232
-1.35%
$ 185,895 $ 23,219
May 28, 2023 $ 0.00236
+3.16%
$ 188,788 $ 23,581
May 27, 2023 $ 0.00228
+1.45%
$ 183,072 $ 22,867
May 26, 2023 $ 0.00225
+1.49%
$ 179,178 $ 22,538
May 25, 2023 $ 0.00222
-0.08%
$ 176,101 $ 44,414
May 24, 2023 $ 0.00222
-2.34%
$ 176,185 $ 22,218
May 23, 2023 $ 0.00227
+1.95%
$ 180,456 $ 22,756
May 22, 2023 $ 0.00223
+0.01%
$ 177,515 $ 22,327
May 21, 2023 $ 0.00223
-1.26%
$ 177,746 $ 22,312
May 20, 2023 $ 0.00226
+1.51%
$ 180,021 $ 22,598