WorkQuest Token Historical Data

WQT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00465
-2.01%
$ 170,251 $ 230,002
Jul 22, 2022 $ 0.00474
-0.29%
$ 173,639 $ 296,273
Jul 21, 2022 $ 0.00476
+1.55%
$ 174,486 $ 284,431
Jul 20, 2022 $ 0.00468
-3.05%
$ 171,781 $ 244,339
Jul 19, 2022 $ 0.00483
+1.84%
$ 178,475 $ 291,013
Jul 18, 2022 $ 0.00475
+5.46%
$ 175,373 $ 285,540
Jul 17, 2022 $ 0.0045
-1.37%
$ 166,293 $ 346,565
Jul 16, 2022 $ 0.00456
+5.09%
$ 167,717 $ 317,326
Jul 15, 2022 $ 0.00434
-3.21%
$ 161,264 $ 325,204
Jul 14, 2022 $ 0.00449
+4.04%
$ 166,637 $ 273,501
Jul 13, 2022 $ 0.00431
+2.49%
$ 160,086 $ 259,391
Jul 12, 2022 $ 0.0042
-1.72%
$ 156,195 $ 246,277
Jul 11, 2022 $ 0.00428
-3.64%
$ 158,895 $ 195,536
Jul 10, 2022 $ 0.00444
-6.70%
$ 165,659 $ 149,005
Jul 9, 2022 $ 0.00476
+5.35%
$ 177,503 $ 159,064
Jul 8, 2022 $ 0.00452
-1.77%
$ 168,729 $ 183,719
Jul 7, 2022 $ 0.0046
+0.50%
$ 171,768 $ 127,680
Jul 6, 2022 $ 0.00458
+1.45%
$ 170,785 $ 66,371
Jul 5, 2022 $ 0.00451
+8.00%
$ 168,090 $ 47,074
Jul 4, 2022 $ 0.00418
-1.88%
$ 155,747 $ 36,720
Jul 3, 2022 $ 0.00426
-0.01%
$ 158,713 $ 60,886
Jul 2, 2022 $ 0.00426
-0.48%
$ 158,949 $ 53,999
Jul 1, 2022 $ 0.00428
-1.10%
$ 159,713 $ 63,764
Jun 30, 2022 $ 0.00433
-5.99%
$ 161,481 $ 53,971
Jun 29, 2022 $ 0.0046
-4.27%
$ 171,772 $ 56,310
Jun 28, 2022 $ 0.00481
-3.46%
$ 179,431 $ 58,466
Jun 27, 2022 $ 0.00498
-0.29%
$ 185,850 $ 59,501
Jun 26, 2022 $ 0.00499
-2.14%
$ 186,406 $ 58,765
Jun 25, 2022 $ 0.0051
-1.91%
$ 190,483 $ 61,286
Jun 24, 2022 $ 0.0052
+15.34%
$ 194,195 $ 68,323
Jun 23, 2022 $ 0.00451
+0.50%
$ 168,378 $ 59,110
Jun 22, 2022 $ 0.00421
-6.90%
$ 157,297 $ 56,927
Jun 21, 2022 $ 0.00452
+1.74%
$ 146,521 $ 58,200
Jun 20, 2022 $ 0.00445
-0.15%
$ 144,038 $ 63,469
Jun 19, 2022 $ 0.00445
+8.76%
$ 144,821 $ 62,878
Jun 18, 2022 $ 0.00392
-14.76%
$ 125,984 $ 52,661
Jun 17, 2022 $ 0.0046
-1.67%
$ 147,812 $ 71,022
Jun 16, 2022 $ 0.00468
-9.27%
$ 150,340 $ 58,761
Jun 15, 2022 $ 0.00516
+5.43%
$ 164,997 $ 68,817
Jun 14, 2022 $ 0.0049
+1.27%
$ 156,780 $ 61,431
Jun 13, 2022 $ 0.00484
-14.48%
$ 154,810 $ 61,182
Jun 12, 2022 $ 0.00566
-2.58%
$ 180,553 $ 63,702
Jun 11, 2022 $ 0.0058
-6.13%
$ 185,256 $ 63,650
Jun 10, 2022 $ 0.00618
-4.60%
$ 198,199 $ 64,045
Jun 9, 2022 $ 0.00648
+3.06%
$ 207,756 $ 55,535
Jun 8, 2022 $ 0.00629
-0.71%
$ 201,583 $ 60,845
Jun 7, 2022 $ 0.00633
-2.71%
$ 203,016 $ 44,697
Jun 6, 2022 $ 0.00651
-3.19%
$ 208,667 $ 59,893
Jun 5, 2022 $ 0.00672
+1.96%
$ 215,536 $ 62,854
Jun 4, 2022 $ 0.00659
+1.28%
$ 211,400 $ 68,401