WorkQuest Token Historical Data

WQT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0₅24
+0.00%
$ 12,734 $ 68
Dec 18, 8 AM $ 0.0₅24
+0.00%
$ 12,734 $ 292
Dec 18, 7 AM $ 0.0₅24
+0.00%
$ 12,734 $ 1,169
Dec 18, 6 AM $ 0.0₅24
+0.00%
$ 12,734 $ 1,169
Dec 18, 5 AM $ 0.0₅24
+0.00%
$ 12,734 $ 1,169
Dec 18, 4 AM $ 0.0₅24
+0.00%
$ 12,734 $ 1,169
Dec 17, 10 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,113
Dec 17, 9 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,113
Dec 17, 8 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,113
Dec 17, 7 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,113
Dec 17, 6 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,113
Dec 17, 5 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,113
Dec 17, 4 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,124
Dec 17, 3 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,124
Dec 17, 2 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,124
Dec 17, 1 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,124
Dec 17, 12 PM $ 0.0₅26
+0.00%
$ 13,795 $ 1,122
Dec 17, 11 AM $ 0.0₅26
+0.00%
$ 13,795 $ 1,122
Dec 17, 10 AM $ 0.0₅26
+0.00%
$ 13,795 $ 1,122
Dec 17, 9 AM $ 0.0₅26
+0.00%
$ 13,795 $ 1,122
Dec 17, 8 AM $ 0.0₅26
-1.89%
$ 13,795 $ 2,528
Dec 17, 7 AM $ 0.0₅265
+0.00%
$ 14,060 $ 1,469
Dec 17, 6 AM $ 0.0₅265
+0.00%
$ 14,060 $ 1,469
Dec 17, 5 AM $ 0.0₅265
+0.00%
$ 14,060 $ 1,469
Dec 17, 4 AM $ 0.0₅265
+0.00%
$ 14,060 $ 1,469
Dec 17, 3 AM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 17, 2 AM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 17, 1 AM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 17, 12 AM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 16, 11 PM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 16, 10 PM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 16, 9 PM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 16, 8 PM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 16, 7 PM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 16, 6 PM $ 0.0₅265
+0.00%
$ 14,060 $ 1,483
Dec 16, 5 PM $ 0.0₅265
-0.75%
$ 14,060 $ 1,483
Dec 16, 4 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,473
Dec 16, 3 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,473
Dec 16, 2 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,473
Dec 16, 1 PM $ 0.0₅267
-1.11%
$ 14,166 $ 2,097
Dec 16, 12 PM $ 0.0₅27
+0.00%
$ 14,325 $ 2,723
Dec 16, 11 AM $ 0.0₅27
+0.00%
$ 14,325 $ 2,723
Dec 16, 10 AM $ 0.0₅27
+0.00%
$ 14,325 $ 2,723
Dec 16, 9 AM $ 0.0₅308
+0.00%
$ 16,341 $ 1,298
Dec 16, 8 AM $ 0.0₅308
+0.00%
$ 16,341 $ 1,274
Dec 16, 7 AM $ 0.0₅308
+0.00%
$ 16,341 $ 1,274
Dec 16, 6 AM $ 0.0₅308
+0.00%
$ 16,341 $ 1,274
Dec 16, 5 AM $ 0.0₅308
+0.00%
$ 16,341 $ 1,274
Dec 16, 4 AM $ 0.0₅308
-0.65%
$ 16,341 $ 1,274
Dec 16, 3 AM $ 0.0₅31
+0.00%
$ 16,448 $ 1,260