Coinranking
WorkQuest Token Historical Data
WQT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.000476 | -7.29% | ||
| Mar 25 | $ 0.00045 | -27.60% | ||
| Mar 18 | $ 0.000602 | -0.35% | ||
| Mar 11 | $ 0.000601 | -13.12% | ||
| Mar 4 | $ 0.000717 | -8.60% | ||
| Feb 26 | $ 0.000785 | -17.82% | ||
| Feb 19 | $ 0.000758 | +8.29% | ||
| Feb 12 | $ 0.0007 | -6.17% | ||
| Feb 5 | $ 0.000711 | +27.74% | ||
| Jan 29 | $ 0.000557 | +5.81% | ||
| Jan 22 | $ 0.000533 | -15.57% | ||
| Jan 15 | $ 0.000609 | -10.41% | ||
| Jan 8 | $ 0.000671 | -69.64% | ||
| Jan 1 | $ 0.000641 | -18.42% | ||
| Dec 25 | $ 0.000813 | +16.54% | ||
| Dec 18 | $ 0.000749 | -23.14% | ||
| Dec 11 | $ 0.0015 | +93.41% | ||
| Dec 4 | $ 0.000841 | +44.22% | ||
| Nov 27 | $ 0.000583 | +10.69% | ||
| Nov 20 | $ 0.000605 | +2.60% | ||
| Nov 13 | $ 0.000653 | +99.32% | ||
| Nov 6 | $ 0.00034 | -3.86% | ||
| Oct 30 | $ 0.000354 | +4.91% | ||
| Oct 23 | $ 0.00034 | -0.43% | ||
| Oct 16 | $ 0.000342 | -11.87% | ||
| Oct 9 | $ 0.000391 | -7.75% | ||
| Oct 2 | $ 0.000429 | -8.78% | ||
| Sep 25 | $ 0.000471 | +4.63% | ||
| Sep 18 | $ 0.000453 | -13.81% | ||
| Sep 11 | $ 0.000507 | +16.17% | ||
| Sep 4 | $ 0.000423 | -4.35% | ||
| Aug 28 | $ 0.000443 | -19.01% | ||
| Aug 21 | $ 0.000464 | +12.67% | ||
| Aug 14 | $ 0.000419 | -5.27% | ||
| Aug 7 | $ 0.000512 | +2.79% | ||
| Jul 31 | $ 0.000498 | -9.43% | ||
| Jul 24 | $ 0.00055 | +1.27% | ||
| Jul 17 | $ 0.000543 | -3.27% | ||
| Jul 10 | $ 0.000562 | -7.93% | ||
| Jul 3 | $ 0.000608 | -12.46% | ||
| Jun 26 | $ 0.000694 | +10.68% | ||
| Jun 19 | $ 0.000508 | -16.76% | ||
| Jun 12 | $ 0.000622 | -10.80% | ||
| Jun 5 | $ 0.000697 | -69.95% | ||
| May 29 | $ 0.00232 | -1.29% | ||
| May 22 | $ 0.00228 | +2.42% | ||
| May 15 | $ 0.00226 | -0.57% | ||
| May 8 | $ 0.00227 | -1.94% | ||
| May 1 | $ 0.00232 | +0.56% | ||
| Apr 24 | $ 0.00235 | +1.72% | ||