WorkQuest Token Historical Data

WQT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000146
+5.87%
$ 1,230 $ 5,870
Jul 26, 2025 $ 0.0000138
-5.54%
$ 1,162 $ 9,326
Jul 25, 2025 $ 0.0000146
+1.04%
$ 1,230 $ 7,507
Jul 24, 2025 $ 0.0000145
+3.43%
$ 1,217 $ 9,461
Jul 23, 2025 $ 0.000014
-2.78%
$ 1,177 $ 10,082
Jul 22, 2025 $ 0.0000144
+34.61%
$ 1,211 $ 9,561
Jul 21, 2025 $ 0.0000107
-1.57%
$ 899 $ 10,434
Jul 20, 2025 $ 0.0000121
-15.89%
$ 1,016 $ 294
Jul 19, 2025 $ 0.0000143
-4.33%
$ 1,207 $ 4,205
Jul 18, 2025 $ 0.000015
+0.00%
$ 1,262 $ 8,532
Jul 17, 2025 $ 0.000015
+0.00%
$ 1,262 $ 5,200
Jul 16, 2025 $ 0.000015
+0.00%
$ 1,262 $ 8,200
Jul 15, 2025 $ 0.000015
-6.37%
$ 1,262 $ 8,516
Jul 14, 2025 $ 0.000016
+0.00%
$ 1,348 $ 7,070
Jul 13, 2025 $ 0.000016
+0.00%
$ 1,348 $ 10,302
Jul 12, 2025 $ 0.000016
+0.00%
$ 1,348 $ 8,206
Jul 11, 2025 $ 0.000016
+0.00%
$ 1,348 $ 7,052
Jul 10, 2025 $ 0.000016
+0.00%
$ 1,348 $ 8,266
Jul 9, 2025 $ 0.000016
-9.90%
$ 1,348 $ 7,844
Jul 8, 2025 $ 0.0000178
+0.00%
$ 1,496 $ 8,907
Jul 7, 2025 $ 0.0000178
+0.06%
$ 1,496 $ 10,340
Jul 6, 2025 $ 0.0000178
-0.06%
$ 1,495 $ 8,010
Jul 5, 2025 $ 0.0000178
-0.06%
$ 1,496 $ 9,324
Jul 4, 2025 $ 0.0000178
+4.71%
$ 1,497 $ 10,611
Jul 3, 2025 $ 0.000017
+0.00%
$ 1,430 $ 7,345
Jul 2, 2025 $ 0.000017
+0.00%
$ 1,430 $ 10,796
Jul 1, 2025 $ 0.000017
+0.00%
$ 1,430 $ 10,562
Jun 30, 2025 $ 0.000017
+2.91%
$ 1,430 $ 10,236
Jun 29, 2025 $ 0.0000178
+0.00%
$ 1,497 $ 6,610
Jun 28, 2025 $ 0.0000178
+0.00%
$ 1,497 $ 11,400
Jun 27, 2025 $ 0.0000178
+3.14%
$ 1,497 $ 10,730
Jun 26, 2025 $ 0.0000172
-1.53%
$ 1,451 $ 31,601
Jun 25, 2025 $ 0.0000175
-0.29%
$ 1,474 $ 30,640
Jun 24, 2025 $ 0.0000176
-0.44%
$ 1,478 $ 22,687
Jun 23, 2025 $ 0.0000176
-0.01%
$ 1,485 $ 36,355
Jun 22, 2025 $ 0.0000176
-0.04%
$ 1,485 $ 22,395
Jun 21, 2025 $ 0.0000177
+0.37%
$ 1,486 $ 16,986
Jun 20, 2025 $ 0.0000176
+0.76%
$ 1,480 $ 27,885
Jun 19, 2025 $ 0.0000175
+0.03%
$ 1,469 $ 23,233
Jun 18, 2025 $ 0.0000175
-0.16%
$ 1,468 $ 32,000
Jun 17, 2025 $ 0.0000175
-0.22%
$ 1,471 $ 31,153
Jun 16, 2025 $ 0.0000175
+0.03%
$ 1,474 $ 23,807
Jun 15, 2025 $ 0.0000175
-0.29%
$ 1,473 $ 24,032
Jun 14, 2025 $ 0.0000176
-0.15%
$ 1,478 $ 30,605
Jun 13, 2025 $ 0.0000176
+0.10%
$ 1,480 $ 36,157
Jun 12, 2025 $ 0.0000176
-0.09%
$ 1,479 $ 16,516
Jun 11, 2025 $ 0.0000176
-2.64%
$ 1,480 $ 23,529
Jun 10, 2025 $ 0.0000181
-0.02%
$ 1,520 $ 33,388
Jun 9, 2025 $ 0.0000181
-1.77%
$ 1,520 $ 25,887
Jun 8, 2025 $ 0.0000184
-3.17%
$ 1,548 $ 22,107