WorkQuest Token Historical Data

WQT Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.0101
-11.49%
$ 270,176 $ 962,584
Apr 25 $ 0.0114
-6.92%
$ 307,547 $ 979,635
Apr 18 $ 0.0122
-4.03%
$ 332,626 $ 1.33 million
Apr 11 $ 0.0127
-7.47%
$ 346,719 $ 1.81 million
Apr 4 $ 0.0137
-12.32%
$ 374,709 $ 1.76 million
Mar 28 $ 0.0156
+3.73%
$ 351,582 $ 1.5 million
Mar 21 $ 0.0151
+2.37%
$ 340,151 $ 1.22 million
Mar 14 $ 0.0147
+9.04%
$ 338,012 $ 2.07 million
Mar 7 $ 0.0135
-4.32%
$ 311,760 $ 2.6 million
Feb 28 $ 0.0141
-1.37%
$ 300,130 $ 1.81 million
Feb 21 $ 0.0143
-1.63%
$ 289,001 $ 2.13 million
Feb 14 $ 0.0145
-8.62%
$ 293,531 $ 2.5 million
Feb 7 $ 0.0159
-14.16%
$ 321,212 $ 2 million
Jan 31 $ 0.0185
+0.27%
$ 381,673 $ 1.24 million
Jan 24 $ 0.0184
+6.02%
$ 389,870 $ 543,407
Jan 17 $ 0.0174
-45.96%
$ 374,629 $ 627,611
Jan 10 $ 0.0322
-4.63%
$ 177,275 $ 225,404
Download