WorkQuest Token Historical Data

WQT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅18
-30.77%
$ -- $ 11,312
Mar 2026 $ 0.0₅27
-32.50%
$ -- $ 26,271
Feb 2026 $ 0.0₅24
-2.04%
$ -- $ 2,758
Jan 2026 $ 0.0₅35
+79.49%
$ -- $ 12,394
Dec 2025 $ 0.0₅19
-76.25%
$ -- $ 43,780
Nov 2025 $ 0.0₅648
-85.18%
$ 16,020 $ 68,536
Oct 2025 $ 0.0000301
+117.87%
$ 98,890 $ 176,727
Sep 2025 $ 0.000015
+1.76%
$ 34,757 $ 193,131
Aug 2025 $ 0.0000136
-7.17%
$ 32,216 $ 259,387
Jul 2025 $ 0.0000146
-13.77%
$ 1,233 $ 248,444
Jun 2025 $ 0.0000178
-10.32%
$ 1,430 $ 738,707
May 2025 $ 0.0000198
-46.16%
$ 1,669 $ 997,191
Apr 2025 $ 0.0000368
+171.72%
$ 3,100 $ 724,870
Mar 2025 $ 0.0000135
-50.57%
$ 1,133 $ 1.6 million
Feb 2025 $ 0.0000278
-33.77%
$ 2,337 $ 1.53 million
Jan 2025 $ 0.0000452
-10.08%
$ 3,528 $ 1.54 million
Dec 2024 $ 0.0000479
+3.34%
$ 4,223 $ 1.59 million
Nov 2024 $ 0.0000464
+55.43%
$ 3,900 $ 2.53 million
Oct 2024 $ 0.000039
-62.14%
$ 2,537 $ 652,896
Sep 2024 $ 0.000103
-39.80%
$ 8,666 $ 1.12 million
Aug 2024 $ 0.000171
-4.94%
$ 14,396 $ 1.54 million
Jul 2024 $ 0.000181
-12.91%
$ 15,229 $ 1.31 million
Jun 2024 $ 0.000203
-20.14%
$ 17,067 $ 1.4 million
May 2024 $ 0.000254
-26.27%
$ 21,371 $ 1.57 million
Apr 2024 $ 0.000344
-32.89%
$ 28,985 $ 1.98 million
Mar 2024 $ 0.000514
-37.26%
$ 43,283 $ 1.43 million
Feb 2024 $ 0.00082
+37.34%
$ 68,993 $ 781,390
Jan 2024 $ 0.000597
-24.03%
$ 50,235 $ 820,212
Dec 2023 $ 0.000786
+59.76%
$ 66,129 $ 2.65 million
Nov 2023 $ 0.000492
+35.77%
$ 41,396 $ 2.31 million
Oct 2023 $ 0.000362
-24.79%
$ 30,477 $ 1.93 million
Sep 2023 $ 0.000482
-3.93%
$ 40,521 $ 1.71 million
Aug 2023 $ 0.000501
-14.56%
$ 42,187 $ 1.76 million
Jul 2023 $ 0.000587
-15.41%
$ 49,376 $ 1.96 million
Jun 2023 $ 0.000699
-69.53%
$ 58,809 $ 2.33 million
May 2023 $ 0.00229
-0.63%
$ 182,520 $ 727,264
Apr 2023 $ 0.00232
+23.59%
$ 186,472 $ 3.18 million
Mar 2023 $ 0.00187
-28.13%
$ 139,489 $ 3.95 million
Feb 2023 $ 0.00261
-2.06%
$ 193,360 $ 3.92 million
Jan 2023 $ 0.00266
-6.07%
$ 196,048 $ 4.07 million
Dec 2022 $ 0.00284
+37.07%
$ 206,800 $ 3.63 million
Nov 2022 $ 0.00208
-43.80%
$ 139,913 $ 4.09 million
Oct 2022 $ 0.00369
+3.07%
$ 151,598 $ 4.78 million
Sep 2022 $ 0.00358
-17.31%
$ 144,416 $ 7.98 million
Aug 2022 $ 0.00433
-12.79%
$ 162,476 $ 8.62 million
Jul 2022 $ 0.00497
+14.80%
$ 186,085 $ 6.1 million
Jun 2022 $ 0.00433
-38.74%
$ 161,481 $ 1.82 million
May 2022 $ 0.00706
-36.01%
$ 226,456 $ 2.85 million
Apr 2022 $ 0.011
-24.59%
$ 298,696 $ 6.5 million
Mar 2022 $ 0.0147
-5.35%
$ 329,706 $ 8.19 million
Download