Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0315
+0.00%
$ 289,378 $ 739
Today, at 5 PM $ 0.0316
+0.25%
$ 290,764 $ 753
Today, at 4 PM $ 0.0316
-1.53%
$ 290,816 $ 879
Today, at 3 PM $ 0.0321
-0.70%
$ 295,322 $ 915
Today, at 2 PM $ 0.0321
-0.79%
$ 295,686 $ 875
Today, at 1 PM $ 0.0326
-3.58%
$ 299,909 $ 944
Today, at 12 PM $ 0.0338
+1.83%
$ 311,329 $ 984
Today, at 11 AM $ 0.0332
-0.43%
$ 305,725 $ 992
Today, at 10 AM $ 0.0335
+1.94%
$ 308,609 $ 1,004
Today, at 9 AM $ 0.033
-0.38%
$ 303,335 $ 1,060
Today, at 8 AM $ 0.0332
+1.64%
$ 305,056 $ 1,117
Today, at 7 AM $ 0.0326
-1.17%
$ 299,557 $ 1,188
Today, at 6 AM $ 0.0329
+1.87%
$ 303,009 $ 1,267
Today, at 5 AM $ 0.0326
-2.59%
$ 299,922 $ 1,166
Today, at 4 AM $ 0.0335
+1.22%
$ 307,933 $ 1,242
Today, at 3 AM $ 0.0332
+1.21%
$ 305,332 $ 1,375
Today, at 2 AM $ 0.0329
-2.12%
$ 302,289 $ 1,438
Today, at 1 AM $ 0.0337
-0.82%
$ 309,718 $ 1,561
Today, at 12 AM $ 0.0338
-1.79%
$ 311,078 $ 1,584
Yesterday, at 11 PM $ 0.0346
+2.38%
$ 318,754 $ 1,796
Yesterday, at 10 PM $ 0.0339
-0.25%
$ 311,564 $ 1,863
Yesterday, at 9 PM $ 0.0338
-2.16%
$ 311,102 $ 1,903
Yesterday, at 8 PM $ 0.0345
-0.26%
$ 317,504 $ 2,044
Yesterday, at 7 PM $ 0.0346
-1.68%
$ 318,393 $ 2,524
Yesterday, at 6 PM $ 0.0353
-0.26%
$ 324,532 $ 2,733
Yesterday, at 5 PM $ 0.0347
-3.55%
$ 319,202 $ 2,450
Yesterday, at 4 PM $ 0.036
-2.84%
$ 330,955 $ 2,586
Yesterday, at 3 PM $ 0.037
+2.26%
$ 340,646 $ 3,050
Yesterday, at 2 PM $ 0.0364
+0.03%
$ 334,840 $ 3,410
Yesterday, at 1 PM $ 0.0366
-0.43%
$ 336,725 $ 3,573
Yesterday, at 12 PM $ 0.0369
+1.99%
$ 339,390 $ 3,614
Yesterday, at 11 AM $ 0.0363
-1.94%
$ 333,974 $ 3,532
Yesterday, at 10 AM $ 0.037
-4.01%
$ 340,582 $ 3,646
Yesterday, at 9 AM $ 0.0392
+5.04%
$ 360,548 $ 3,811
Yesterday, at 8 AM $ 0.0369
+5.57%
$ 339,662 $ 3,626
Yesterday, at 7 AM $ 0.035
+4.89%
$ 322,281 $ 3,456
Yesterday, at 6 AM $ 0.0335
-3.24%
$ 307,855 $ 3,247
Yesterday, at 5 AM $ 0.0346
-1.08%
$ 317,891 $ 3,292
Yesterday, at 4 AM $ 0.035
-0.31%
$ 321,825 $ 3,290
Yesterday, at 3 AM $ 0.0345
+6.68%
$ 316,943 $ 3,176
Yesterday, at 2 AM $ 0.0324
-2.35%
$ 297,745 $ 2,893
Yesterday, at 1 AM $ 0.0329
-5.58%
$ 302,465 $ 2,888
Yesterday, at 12 AM $ 0.0347
-8.94%
$ 319,180 $ 2,961
May 13, 11 PM $ 0.0391
+2.25%
$ 359,852 $ 3,044
May 13, 10 PM $ 0.0373
-5.65%
$ 343,115 $ 2,864
May 13, 9 PM $ 0.0396
+0.68%
$ 364,187 $ 3,357
May 13, 8 PM $ 0.0381
+1.94%
$ 350,959 $ 3,185
May 13, 7 PM $ 0.0372
+5.98%
$ 341,865 $ 2,624
May 13, 6 PM $ 0.0348
-0.28%
$ 320,195 $ 2,329
May 13, 5 PM $ 0.0354
-0.78%
$ 325,666 $ 2,663
Download