Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0315
+0.00%
$ 289,378 $ 739
6:24 PM $ 0.0315
+0.00%
$ 289,621 $ 738
6:19 PM $ 0.0315
+0.00%
$ 290,121 $ 738
6:14 PM $ 0.0315
+0.00%
$ 289,935 $ 740
6:09 PM $ 0.0316
+0.00%
$ 290,536 $ 739
6:04 PM $ 0.0316
+0.00%
$ 290,650 $ 741
5:59 PM $ 0.0316
+0.00%
$ 290,764 $ 753
5:54 PM $ 0.0315
+0.00%
$ 290,228 $ 753
5:49 PM $ 0.0315
+0.00%
$ 290,139 $ 743
5:44 PM $ 0.0316
+0.00%
$ 290,321 $ 743
5:39 PM $ 0.0316
+0.00%
$ 290,321 $ 743
5:34 PM $ 0.0316
+0.00%
$ 290,738 $ 740
5:29 PM $ 0.0313
+0.00%
$ 288,310 $ 735
5:24 PM $ 0.0311
+0.00%
$ 286,158 $ 733
5:19 PM $ 0.0312
+0.00%
$ 286,929 $ 728
5:14 PM $ 0.0314
+0.00%
$ 289,047 $ 730
5:09 PM $ 0.0315
+0.00%
$ 289,504 $ 731
5:04 PM $ 0.0315
+0.00%
$ 290,045 $ 727
4:59 PM $ 0.0316
+0.00%
$ 290,816 $ 879
4:54 PM $ 0.0316
+0.00%
$ 290,816 $ 882
4:49 PM $ 0.0318
+0.00%
$ 292,110 $ 884
4:44 PM $ 0.0318
+0.00%
$ 292,110 $ 886
4:39 PM $ 0.0318
+0.00%
$ 292,307 $ 887
4:34 PM $ 0.0318
+0.00%
$ 292,484 $ 880
4:29 PM $ 0.0318
+0.00%
$ 292,806 $ 881
4:24 PM $ 0.0318
+0.00%
$ 292,806 $ 876
4:19 PM $ 0.0318
+0.00%
$ 292,622 $ 875
4:14 PM $ 0.0318
+0.00%
$ 292,965 $ 876
4:09 PM $ 0.0319
+0.00%
$ 293,361 $ 877
4:04 PM $ 0.0321
+0.00%
$ 295,322 $ 879
3:59 PM $ 0.0321
+0.00%
$ 295,322 $ 915
3:54 PM $ 0.032
+0.00%
$ 294,172 $ 912
3:49 PM $ 0.0321
+0.00%
$ 295,257 $ 912
3:44 PM $ 0.0321
+0.00%
$ 295,550 $ 876
3:39 PM $ 0.0322
+0.00%
$ 296,255 $ 872
3:34 PM $ 0.0322
+0.00%
$ 296,255 $ 872
3:29 PM $ 0.0322
+0.00%
$ 296,531 $ 856
3:24 PM $ 0.0324
+0.00%
$ 298,356 $ 849
3:19 PM $ 0.0324
+0.00%
$ 298,356 $ 853
3:14 PM $ 0.0324
+0.00%
$ 298,002 $ 853
3:09 PM $ 0.0323
+0.00%
$ 297,407 $ 841
3:04 PM $ 0.0323
+0.00%
$ 297,407 $ 834
2:59 PM $ 0.0321
+0.00%
$ 295,686 $ 875
2:54 PM $ 0.0323
+0.00%
$ 296,882 $ 871
2:49 PM $ 0.0323
+0.00%
$ 296,738 $ 869
2:44 PM $ 0.0323
+0.00%
$ 297,298 $ 864
2:39 PM $ 0.0324
+0.00%
$ 297,732 $ 866
2:34 PM $ 0.0324
+0.00%
$ 298,241 $ 867
2:29 PM $ 0.0325
+0.00%
$ 298,767 $ 869
2:24 PM $ 0.0325
+0.00%
$ 298,701 $ 870
Download