Stride Historical Data

STRD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0188
-0.57%
$ 173,401 $ 703
Apr 27, 7 AM $ 0.0189
-0.62%
$ 174,221 $ 878
Apr 27, 6 AM $ 0.019
-0.39%
$ 175,134 $ 943
Apr 27, 5 AM $ 0.0191
-3.74%
$ 175,560 $ 939
Apr 27, 4 AM $ 0.0198
+1.15%
$ 182,317 $ 986
Apr 27, 3 AM $ 0.0196
-0.90%
$ 180,219 $ 922
Apr 27, 2 AM $ 0.0198
-0.24%
$ 181,938 $ 946
Apr 27, 1 AM $ 0.0199
+0.86%
$ 182,942 $ 1,004
Apr 27, 12 AM $ 0.0197
-0.51%
$ 180,834 $ 997
Apr 26, 11 PM $ 0.0198
+0.23%
$ 181,978 $ 999
Apr 26, 10 PM $ 0.0197
-0.35%
$ 181,520 $ 998
Apr 26, 9 PM $ 0.0197
-0.14%
$ 181,197 $ 1,102
Apr 26, 8 PM $ 0.0197
+1.85%
$ 181,599 $ 1,104
Apr 26, 7 PM $ 0.0195
+0.47%
$ 179,191 $ 1,127
Apr 26, 6 PM $ 0.0194
+0.07%
$ 178,559 $ 924
Apr 26, 5 PM $ 0.0194
-0.61%
$ 178,271 $ 924
Apr 26, 4 PM $ 0.0195
-2.79%
$ 179,174 $ 906
Apr 26, 3 PM $ 0.02
-0.41%
$ 184,136 $ 824
Apr 26, 2 PM $ 0.0201
+1.82%
$ 184,751 $ 804
Apr 26, 1 PM $ 0.0197
-1.60%
$ 181,240 $ 828
Apr 26, 12 PM $ 0.02
-0.24%
$ 184,212 $ 842
Apr 26, 11 AM $ 0.0201
-0.09%
$ 184,695 $ 2,485
Apr 26, 10 AM $ 0.0201
-0.22%
$ 184,889 $ 2,483
Apr 26, 9 AM $ 0.0201
+0.14%
$ 185,363 $ 2,476
Apr 26, 8 AM $ 0.0201
+0.77%
$ 185,161 $ 2,456
Apr 26, 7 AM $ 0.02
+1.06%
$ 183,953 $ 2,278
Apr 26, 6 AM $ 0.0198
+0.11%
$ 181,850 $ 2,211
Apr 26, 5 AM $ 0.0197
+0.13%
$ 181,557 $ 2,206
Apr 26, 4 AM $ 0.0197
-0.39%
$ 181,232 $ 2,320
Apr 26, 3 AM $ 0.0198
+1.09%
$ 182,180 $ 2,308
Apr 26, 2 AM $ 0.0196
+1.70%
$ 180,004 $ 2,275
Apr 26, 1 AM $ 0.0192
+0.11%
$ 177,047 $ 2,178
Apr 26, 12 AM $ 0.0192
-0.31%
$ 177,012 $ 2,177
Apr 25, 11 PM $ 0.0193
-0.02%
$ 177,597 $ 2,185
Apr 25, 10 PM $ 0.0193
+2.68%
$ 177,698 $ 2,186
Apr 25, 9 PM $ 0.0188
+0.05%
$ 172,695 $ 2,053
Apr 25, 8 PM $ 0.0188
+2.12%
$ 172,642 $ 2,080
Apr 25, 7 PM $ 0.0184
-0.05%
$ 168,986 $ 1,962
Apr 25, 6 PM $ 0.0184
-0.09%
$ 168,996 $ 1,967
Apr 25, 5 PM $ 0.0184
-0.91%
$ 168,985 $ 1,968
Apr 25, 4 PM $ 0.0185
-0.48%
$ 170,463 $ 2,045
Apr 25, 3 PM $ 0.0187
+0.45%
$ 171,680 $ 2,064
Apr 25, 2 PM $ 0.0186
+3.96%
$ 171,264 $ 2,059
Apr 25, 1 PM $ 0.0179
+1.65%
$ 164,789 $ 2,009
Apr 25, 12 PM $ 0.0176
-20.20%
$ 162,262 $ 1,953
Apr 25, 11 AM $ 0.0221
-0.40%
$ 203,230 $ 514
Apr 25, 10 AM $ 0.0222
+0.04%
$ 203,959 $ 518
Apr 25, 9 AM $ 0.0221
+0.24%
$ 203,641 $ 617
Apr 25, 8 AM $ 0.022
+0.10%
$ 202,826 $ 641
Apr 25, 7 AM $ 0.022
+0.34%
$ 202,520 $ 926