Stride Historical Data

STRD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0354
-0.78%
$ 325,666 $ 2,663
May 13, 4 PM $ 0.0358
-4.30%
$ 329,361 $ 2,662
May 13, 3 PM $ 0.0367
+13.93%
$ 337,976 $ 2,232
May 13, 2 PM $ 0.032
+3.88%
$ 294,262 $ 1,792
May 13, 1 PM $ 0.031
+0.14%
$ 285,237 $ 1,785
May 13, 12 PM $ 0.031
-2.73%
$ 285,341 $ 1,868
May 13, 11 AM $ 0.0319
+0.50%
$ 293,890 $ 1,895
May 13, 10 AM $ 0.0318
+8.38%
$ 292,520 $ 1,841
May 13, 9 AM $ 0.0294
+1.90%
$ 270,868 $ 1,880
May 13, 8 AM $ 0.0289
+1.49%
$ 266,107 $ 1,852
May 13, 7 AM $ 0.0284
+0.80%
$ 261,503 $ 1,775
May 13, 6 AM $ 0.0284
-1.05%
$ 261,026 $ 1,768
May 13, 5 AM $ 0.0287
-1.79%
$ 263,922 $ 1,875
May 13, 4 AM $ 0.0293
+1.37%
$ 269,244 $ 1,974
May 13, 3 AM $ 0.0286
+2.56%
$ 262,825 $ 2,019
May 13, 2 AM $ 0.0278
+0.50%
$ 255,413 $ 2,000
May 13, 1 AM $ 0.0279
-1.45%
$ 256,805 $ 1,998
May 13, 12 AM $ 0.0282
+0.29%
$ 259,888 $ 2,070
May 12, 11 PM $ 0.0284
+2.51%
$ 261,366 $ 2,066
May 12, 10 PM $ 0.0276
-3.72%
$ 254,206 $ 1,247
May 12, 9 PM $ 0.0289
-0.90%
$ 265,883 $ 1,260
May 12, 8 PM $ 0.0292
-1.91%
$ 268,701 $ 1,288
May 12, 7 PM $ 0.0296
+6.86%
$ 271,934 $ 1,456
May 12, 6 PM $ 0.0277
+1.69%
$ 254,601 $ 1,478
May 12, 5 PM $ 0.0272
-3.25%
$ 250,635 $ 1,532
May 12, 4 PM $ 0.0281
-1.67%
$ 258,383 $ 1,631
May 12, 3 PM $ 0.0286
-3.89%
$ 263,453 $ 1,758
May 12, 2 PM $ 0.0299
-2.53%
$ 274,806 $ 3,250
May 12, 1 PM $ 0.0308
+2.57%
$ 283,106 $ 3,265
May 12, 12 PM $ 0.0299
-2.66%
$ 275,512 $ 3,232
May 12, 11 AM $ 0.0307
+0.78%
$ 282,695 $ 3,378
May 12, 10 AM $ 0.0306
-4.02%
$ 281,169 $ 3,686
May 12, 9 AM $ 0.0312
-0.72%
$ 286,692 $ 4,190
May 12, 8 AM $ 0.0313
-1.55%
$ 288,148 $ 4,684
May 12, 7 AM $ 0.0318
+1.45%
$ 292,524 $ 4,983
May 12, 6 AM $ 0.0312
+1.85%
$ 287,473 $ 5,145
May 12, 5 AM $ 0.0308
-3.69%
$ 283,560 $ 5,164
May 12, 4 AM $ 0.0319
+0.03%
$ 293,538 $ 5,378
May 12, 3 AM $ 0.0319
-5.48%
$ 293,346 $ 5,351
May 12, 2 AM $ 0.0338
-0.15%
$ 311,026 $ 5,805
May 12, 1 AM $ 0.0343
-5.05%
$ 315,247 $ 6,063
May 12, 12 AM $ 0.0358
+0.19%
$ 329,136 $ 6,632
May 11, 11 PM $ 0.0357
-0.94%
$ 328,574 $ 6,715
May 11, 10 PM $ 0.0357
-0.90%
$ 328,416 $ 6,757
May 11, 9 PM $ 0.036
-0.39%
$ 330,958 $ 6,812
May 11, 8 PM $ 0.0361
-1.49%
$ 332,262 $ 6,876
May 11, 7 PM $ 0.0368
+9.48%
$ 338,948 $ 7,247
May 11, 6 PM $ 0.0335
-5.78%
$ 308,372 $ 6,565
May 11, 5 PM $ 0.0356
-3.09%
$ 327,857 $ 6,715
May 11, 4 PM $ 0.0375
-8.16%
$ 345,055 $ 6,948