Coinranking
Stride Historical Data
STRD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2023 | $ 0.755 | -3.31% | ||
| Aug 19, 2023 | $ 0.781 | -3.13% | ||
| Aug 18, 2023 | $ 0.81 | +1.37% | ||
| Aug 17, 2023 | $ 0.8 | -0.96% | ||
| Aug 16, 2023 | $ 0.803 | -12.52% | ||
| Aug 15, 2023 | $ 0.918 | -3.36% | ||
| Aug 14, 2023 | $ 0.951 | +0.27% | ||
| Aug 13, 2023 | $ 0.949 | +1.33% | ||
| Aug 12, 2023 | $ 0.937 | +10.19% | ||
| Aug 11, 2023 | $ 0.85 | +0.81% | ||
| Aug 10, 2023 | $ 0.842 | +0.76% | ||
| Aug 9, 2023 | $ 0.835 | -0.35% | ||
| Aug 8, 2023 | $ 0.838 | -0.94% | ||
| Aug 7, 2023 | $ 0.846 | +1.11% | ||
| Aug 6, 2023 | $ 0.837 | -1.52% | ||
| Aug 5, 2023 | $ 0.85 | -0.17% | ||
| Aug 4, 2023 | $ 0.852 | -0.11% | ||
| Aug 3, 2023 | $ 0.854 | -1.05% | ||
| Aug 2, 2023 | $ 0.863 | -3.01% | ||
| Aug 1, 2023 | $ 0.889 | +2.62% | ||
| Jul 31, 2023 | $ 0.866 | -1.33% | ||
| Jul 30, 2023 | $ 0.877 | -3.06% | ||
| Jul 29, 2023 | $ 0.905 | -1.52% | ||
| Jul 28, 2023 | $ 0.92 | +2.19% | ||
| Jul 27, 2023 | $ 0.9 | +1.34% | ||
| Jul 26, 2023 | $ 0.888 | -1.44% | ||
| Jul 25, 2023 | $ 0.903 | +3.18% | ||
| Jul 24, 2023 | $ 0.875 | -2.36% | ||
| Jul 23, 2023 | $ 0.896 | -0.46% | ||
| Jul 22, 2023 | $ 0.9 | -6.96% | ||
| Jul 21, 2023 | $ 0.968 | -2.91% | ||
| Jul 20, 2023 | $ 0.997 | -2.03% | ||
| Jul 19, 2023 | $ 1.02 | +1.86% | ||
| Jul 18, 2023 | $ 0.999 | -1.34% | ||
| Jul 17, 2023 | $ 1.01 | +0.04% | ||
| Jul 16, 2023 | $ 1.01 | -4.32% | ||
| Jul 15, 2023 | $ 1.06 | -2.58% | ||
| Jul 14, 2023 | $ 1.09 | -3.01% | ||
| Jul 13, 2023 | $ 1.12 | +11.16% | ||
| Jul 12, 2023 | $ 1.01 | -1.05% | ||
| Jul 11, 2023 | $ 1.02 | +1.88% | ||
| Jul 10, 2023 | $ 1 | -3.31% | ||
| Jul 9, 2023 | $ 1.04 | -0.99% | ||
| Jul 8, 2023 | $ 1.05 | -2.09% | ||
| Jul 7, 2023 | $ 1.07 | -1.40% | ||
| Jul 6, 2023 | $ 1.09 | -1.62% | ||
| Jul 5, 2023 | $ 1.1 | -2.92% | ||
| Jul 4, 2023 | $ 1.13 | -4.39% | ||
| Jul 3, 2023 | $ 1.18 | +3.52% | ||
| Jul 2, 2023 | $ 1.14 | -3.84% | ||