Stride Historical Data

STRD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0214
+1.49%
$ 197,185 $ 5,352
Feb 3, 2026 $ 0.0211
-1.18%
$ 194,305 $ 7,061
Feb 2, 2026 $ 0.0215
+24.32%
$ 198,209 $ 10,324
Feb 1, 2026 $ 0.0174
-18.06%
$ 160,108 $ 17,035
Jan 31, 2026 $ 0.0212
-9.29%
$ 195,431 $ 7,695
Jan 30, 2026 $ 0.0234
-2.90%
$ 215,523 $ 11,974
Jan 29, 2026 $ 0.0241
-15.17%
$ 221,996 $ 11,298
Jan 28, 2026 $ 0.0284
+4.21%
$ 261,715 $ 6,343
Jan 27, 2026 $ 0.0273
+8.00%
$ 251,252 $ 7,996
Jan 26, 2026 $ 0.0253
-9.08%
$ 232,726 $ 15,514
Jan 25, 2026 $ 0.0278
-0.73%
$ 256,012 $ 6,436
Jan 24, 2026 $ 0.028
+3.34%
$ 257,942 $ 8,801
Jan 23, 2026 $ 0.0271
+3.77%
$ 249,512 $ 3,720
Jan 22, 2026 $ 0.0261
-3.85%
$ 240,201 $ 9,443
Jan 21, 2026 $ 0.0272
-0.66%
$ 249,830 $ 8,757
Jan 20, 2026 $ 0.0273
-4.68%
$ 251,487 $ 13,302
Jan 19, 2026 $ 0.0287
-6.45%
$ 263,834 $ 12,916
Jan 18, 2026 $ 0.0307
-4.44%
$ 282,026 $ 8,634
Jan 17, 2026 $ 0.0321
+2.01%
$ 295,145 $ 7,856
Jan 16, 2026 $ 0.0315
+1.27%
$ 289,377 $ 8,715
Jan 15, 2026 $ 0.0311
-6.23%
$ 285,750 $ 10,559
Jan 14, 2026 $ 0.0331
+5.51%
$ 304,822 $ 8,185
Jan 13, 2026 $ 0.0314
+1.16%
$ 287,835 $ 10,933
Jan 12, 2026 $ 0.031
-0.05%
$ 285,523 $ 8,631
Jan 11, 2026 $ 0.031
+3.60%
$ 285,577 $ 8,639
Jan 10, 2026 $ 0.03
+1.75%
$ 275,671 $ 14,947
Jan 9, 2026 $ 0.0294
+0.34%
$ 270,922 $ 9,335
Jan 8, 2026 $ 0.0293
-3.65%
$ 270,002 $ 10,759
Jan 7, 2026 $ 0.0305
-2.42%
$ 280,229 $ 15,287
Jan 6, 2026 $ 0.0312
+0.79%
$ 287,166 $ 15,016
Jan 5, 2026 $ 0.031
-5.12%
$ 284,857 $ 8,847
Jan 4, 2026 $ 0.0326
+1.79%
$ 299,774 $ 12,427
Jan 3, 2026 $ 0.032
+4.08%
$ 294,489 $ 9,933
Jan 2, 2026 $ 0.0308
-1.15%
$ 282,950 $ 13,898
Jan 1, 2026 $ 0.0311
+5.69%
$ 286,242 $ 6,757
Dec 31, 2025 $ 0.0296
+2.36%
$ 270,858 $ 7,431
Dec 30, 2025 $ 0.0289
-10.83%
$ 265,683 $ 18,042
Dec 29, 2025 $ 0.0322
+0.36%
$ 298,122 $ 11,137
Dec 28, 2025 $ 0.032
+4.77%
$ 294,898 $ 23,636
Dec 27, 2025 $ 0.0306
+1.18%
$ 281,376 $ 8,842
Dec 26, 2025 $ 0.0304
-1.14%
$ 278,693 $ 12,633
Dec 25, 2025 $ 0.0311
-1.98%
$ 283,194 $ 11,962
Dec 24, 2025 $ 0.0308
-0.36%
$ 291,459 $ 12,174
Dec 23, 2025 $ 0.0313
+8.11%
$ 284,549 $ 10,131
Dec 22, 2025 $ 0.029
-0.53%
$ 266,607 $ 20,323
Dec 21, 2025 $ 0.0291
-3.27%
$ 268,347 $ 14,092
Dec 20, 2025 $ 0.0304
-0.49%
$ 276,987 $ 11,929
Dec 19, 2025 $ 0.0306
+14.95%
$ 281,241 $ 38,164
Dec 18, 2025 $ 0.0246
-4.55%
$ 244,984 $ 20,304
Dec 17, 2025 $ 0.0258
-6.87%
$ 236,740 $ 31,380