Stride Historical Data

STRD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0226
+0.40%
$ 208,365 $ 4,802
Feb 18, 12 PM $ 0.0226
+0.00%
$ 207,562 $ 4,542
Feb 18, 11 AM $ 0.0226
-0.27%
$ 207,655 $ 4,532
Feb 18, 10 AM $ 0.0226
-0.22%
$ 208,206 $ 4,461
Feb 18, 9 AM $ 0.0227
+0.09%
$ 208,628 $ 4,468
Feb 18, 8 AM $ 0.0227
-0.03%
$ 208,406 $ 4,503
Feb 18, 7 AM $ 0.0227
+0.15%
$ 208,480 $ 4,553
Feb 18, 6 AM $ 0.0226
+1.61%
$ 208,234 $ 4,527
Feb 18, 5 AM $ 0.0223
+3.00%
$ 205,180 $ 5,268
Feb 18, 4 AM $ 0.0216
+0.23%
$ 198,854 $ 5,191
Feb 18, 3 AM $ 0.0216
+0.08%
$ 198,335 $ 5,148
Feb 18, 2 AM $ 0.0215
+0.45%
$ 198,160 $ 5,256
Feb 18, 1 AM $ 0.0214
-0.06%
$ 197,256 $ 5,408
Feb 18, 12 AM $ 0.0215
-0.39%
$ 197,365 $ 5,382
Feb 17, 11 PM $ 0.0215
+0.09%
$ 198,133 $ 5,223
Feb 17, 10 PM $ 0.0215
+0.19%
$ 198,005 $ 5,348
Feb 17, 9 PM $ 0.0215
-0.09%
$ 197,604 $ 5,436
Feb 17, 8 PM $ 0.0215
-0.22%
$ 197,801 $ 5,366
Feb 17, 7 PM $ 0.0215
+0.16%
$ 198,251 $ 5,365
Feb 17, 6 PM $ 0.0215
+0.58%
$ 197,931 $ 5,543
Feb 17, 5 PM $ 0.0214
-0.44%
$ 196,634 $ 5,544
Feb 17, 4 PM $ 0.0215
+0.17%
$ 197,717 $ 6,083
Feb 17, 3 PM $ 0.0214
+0.53%
$ 197,334 $ 6,575
Feb 17, 2 PM $ 0.0213
-0.78%
$ 196,287 $ 6,814
Feb 17, 1 PM $ 0.0215
+0.21%
$ 197,833 $ 6,951
Feb 17, 12 PM $ 0.0215
+0.23%
$ 197,413 $ 7,005
Feb 17, 11 AM $ 0.0214
+0.07%
$ 197,013 $ 7,010
Feb 17, 10 AM $ 0.0214
-0.31%
$ 196,806 $ 7,008
Feb 17, 9 AM $ 0.0215
-0.06%
$ 197,414 $ 6,860
Feb 17, 8 AM $ 0.0215
-0.26%
$ 197,549 $ 7,440
Feb 17, 7 AM $ 0.0215
-0.16%
$ 198,106 $ 7,412
Feb 17, 6 AM $ 0.0221
+0.16%
$ 203,062 $ 7,094
Feb 17, 5 AM $ 0.022
-0.32%
$ 202,748 $ 7,092
Feb 17, 4 AM $ 0.0221
+0.62%
$ 203,403 $ 7,120
Feb 17, 3 AM $ 0.022
+0.73%
$ 202,365 $ 7,039
Feb 17, 2 AM $ 0.0218
-0.07%
$ 200,964 $ 7,035
Feb 17, 1 AM $ 0.0219
-0.26%
$ 201,163 $ 7,216
Feb 17, 12 AM $ 0.0219
-0.01%
$ 201,788 $ 7,240
Feb 16, 11 PM $ 0.0219
+0.13%
$ 201,805 $ 7,297
Feb 16, 10 PM $ 0.0219
+0.37%
$ 201,592 $ 7,288
Feb 16, 9 PM $ 0.0219
-0.01%
$ 201,104 $ 7,744
Feb 16, 8 PM $ 0.0219
+0.20%
$ 201,081 $ 7,760
Feb 16, 7 PM $ 0.0218
+0.38%
$ 200,707 $ 7,748
Feb 16, 6 PM $ 0.0217
-0.28%
$ 199,972 $ 7,724
Feb 16, 5 PM $ 0.0218
+2.45%
$ 200,518 $ 7,661
Feb 16, 4 PM $ 0.0213
+1.47%
$ 195,731 $ 7,091
Feb 16, 3 PM $ 0.021
-1.49%
$ 192,760 $ 6,652
Feb 16, 2 PM $ 0.0213
+0.42%
$ 195,911 $ 6,450
Feb 16, 1 PM $ 0.0212
-0.69%
$ 195,152 $ 7,319
Feb 16, 12 PM $ 0.0214
+0.46%
$ 196,503 $ 7,319