Stride Historical Data

STRD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0214
+0.46%
$ 196,503 $ 7,319
Feb 16, 11 AM $ 0.0213
+0.03%
$ 195,527 $ 7,289
Feb 16, 10 AM $ 0.0212
+0.16%
$ 195,479 $ 7,335
Feb 16, 9 AM $ 0.0212
-1.42%
$ 195,033 $ 7,208
Feb 16, 8 AM $ 0.0215
-0.32%
$ 197,679 $ 7,207
Feb 16, 7 AM $ 0.0216
-2.23%
$ 198,369 $ 7,128
Feb 16, 6 AM $ 0.0221
+0.16%
$ 202,868 $ 6,744
Feb 16, 5 AM $ 0.022
-0.58%
$ 202,066 $ 7,523
Feb 16, 4 AM $ 0.0221
+1.02%
$ 203,225 $ 7,678
Feb 16, 3 AM $ 0.0219
+0.08%
$ 201,327 $ 7,707
Feb 16, 2 AM $ 0.0219
-1.52%
$ 201,190 $ 7,641
Feb 16, 1 AM $ 0.0222
-0.21%
$ 204,308 $ 7,280
Feb 16, 12 AM $ 0.0223
-0.10%
$ 204,729 $ 7,288
Feb 15, 11 PM $ 0.0222
+0.05%
$ 204,622 $ 7,276
Feb 15, 10 PM $ 0.0222
+1.14%
$ 204,352 $ 7,270
Feb 15, 9 PM $ 0.0219
+0.28%
$ 201,934 $ 6,328
Feb 15, 8 PM $ 0.0219
+0.27%
$ 201,285 $ 6,611
Feb 15, 7 PM $ 0.0218
+0.10%
$ 200,755 $ 6,619
Feb 15, 6 PM $ 0.0218
+0.09%
$ 200,617 $ 6,610
Feb 15, 5 PM $ 0.0218
-0.84%
$ 200,119 $ 6,600
Feb 15, 4 PM $ 0.0219
+0.53%
$ 201,808 $ 6,631
Feb 15, 3 PM $ 0.0218
-0.16%
$ 200,396 $ 6,959
Feb 15, 2 PM $ 0.0218
-0.37%
$ 200,578 $ 7,120
Feb 15, 1 PM $ 0.0219
-0.16%
$ 201,265 $ 6,277
Feb 15, 12 PM $ 0.0219
-2.16%
$ 201,586 $ 6,390
Feb 15, 11 AM $ 0.0224
+1.75%
$ 206,034 $ 6,444
Feb 15, 10 AM $ 0.022
+0.29%
$ 202,525 $ 6,506
Feb 15, 9 AM $ 0.022
+0.10%
$ 201,942 $ 6,610
Feb 15, 8 AM $ 0.0219
+0.02%
$ 201,784 $ 6,724
Feb 15, 7 AM $ 0.0219
-0.25%
$ 201,728 $ 6,653
Feb 15, 6 AM $ 0.022
-1.36%
$ 202,207 $ 6,579
Feb 15, 5 AM $ 0.0223
+0.03%
$ 205,123 $ 5,832
Feb 15, 4 AM $ 0.0223
+0.45%
$ 205,091 $ 5,757
Feb 15, 3 AM $ 0.0222
+0.14%
$ 204,176 $ 5,736
Feb 15, 2 AM $ 0.0222
-0.14%
$ 203,887 $ 5,726
Feb 15, 1 AM $ 0.0222
-0.22%
$ 204,129 $ 5,731
Feb 15, 12 AM $ 0.0222
-0.22%
$ 204,537 $ 6,234
Feb 14, 11 PM $ 0.0223
-0.09%
$ 204,987 $ 6,250
Feb 14, 10 PM $ 0.0223
+0.17%
$ 205,390 $ 6,488
Feb 14, 9 PM $ 0.0223
-0.45%
$ 205,064 $ 6,805
Feb 14, 8 PM $ 0.0224
-0.08%
$ 205,952 $ 6,618
Feb 14, 7 PM $ 0.0224
+0.03%
$ 206,107 $ 6,694
Feb 14, 6 PM $ 0.0224
+0.15%
$ 206,033 $ 6,742
Feb 14, 5 PM $ 0.0224
-0.99%
$ 205,756 $ 6,788
Feb 14, 4 PM $ 0.0226
+3.65%
$ 207,730 $ 6,774
Feb 14, 3 PM $ 0.0218
-0.12%
$ 200,408 $ 6,431
Feb 14, 2 PM $ 0.0218
+0.08%
$ 200,351 $ 6,408
Feb 14, 1 PM $ 0.0218
-0.20%
$ 200,163 $ 6,277
Feb 14, 12 PM $ 0.0218
-0.48%
$ 200,569 $ 6,328
Feb 14, 11 AM $ 0.0219
-5.35%
$ 201,552 $ 6,298