Stride Historical Data

STRD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0636
-0.81%
$ 584,895 $ 20,281
Oct 26, 2025 $ 0.064
+3.82%
$ 589,144 $ 21,277
Oct 25, 2025 $ 0.0617
-2.68%
$ 567,566 $ 15,670
Oct 24, 2025 $ 0.0633
-1.18%
$ 583,190 $ 22,190
Oct 23, 2025 $ 0.0645
-3.56%
$ 588,592 $ 27,586
Oct 22, 2025 $ 0.0657
-1.06%
$ 615,247 $ 22,638
Oct 21, 2025 $ 0.0661
-15.92%
$ 611,155 $ 39,920
Oct 20, 2025 $ 0.0781
+0.38%
$ 723,107 $ 36,077
Oct 19, 2025 $ 0.0797
-5.05%
$ 716,134 $ 28,208
Oct 18, 2025 $ 0.0863
-1.28%
$ 779,205 $ 60,139
Oct 17, 2025 $ 0.0915
-20.94%
$ 833,002 $ 260,312
Oct 16, 2025 $ 0.116
+40.03%
$ 1.07 million $ 155,554
Oct 15, 2025 $ 0.083
+1.08%
$ 763,231 $ 34,657
Oct 14, 2025 $ 0.0821
+19.56%
$ 755,254 $ 34,380
Oct 13, 2025 $ 0.0687
-12.36%
$ 631,643 $ 25,985
Oct 12, 2025 $ 0.0783
+11.70%
$ 720,273 $ 32,853
Oct 11, 2025 $ 0.0701
-4.35%
$ 644,992 $ 46,218
Oct 10, 2025 $ 0.0716
+8.79%
$ 658,521 $ 99,572
Oct 9, 2025 $ 0.0658
+1.77%
$ 605,088 $ 22,067
Oct 8, 2025 $ 0.0646
-0.06%
$ 594,710 $ 16,032
Oct 7, 2025 $ 0.0647
-3.75%
$ 595,108 $ 22,281
Oct 6, 2025 $ 0.0672
+1.11%
$ 618,310 $ 21,018
Oct 5, 2025 $ 0.0665
+0.59%
$ 611,941 $ 30,782
Oct 4, 2025 $ 0.0662
-2.80%
$ 608,884 $ 38,296
Oct 3, 2025 $ 0.0706
-0.18%
$ 626,087 $ 17,715
Oct 2, 2025 $ 0.0708
+8.96%
$ 650,946 $ 45,813
Oct 1, 2025 $ 0.0642
+8.45%
$ 597,642 $ 33,029
Sep 30, 2025 $ 0.0592
-1.63%
$ 544,074 $ 16,489
Sep 29, 2025 $ 0.0602
+0.45%
$ 553,559 $ 18,225
Sep 28, 2025 $ 0.0598
+10.86%
$ 551,054 $ 20,581
Sep 27, 2025 $ 0.0539
+0.02%
$ 496,063 $ 14,279
Sep 26, 2025 $ 0.0532
+2.88%
$ 495,961 $ 17,470
Sep 25, 2025 $ 0.0522
-5.17%
$ 476,011 $ 169,693
Sep 24, 2025 $ 0.0547
-2.22%
$ 505,211 $ 167,477
Sep 23, 2025 $ 0.056
-4.97%
$ 515,459 $ 174,270
Sep 22, 2025 $ 0.059
-0.02%
$ 542,442 $ 177,839
Sep 21, 2025 $ 0.059
-0.05%
$ 542,690 $ 179,388
Sep 20, 2025 $ 0.0592
+0.92%
$ 543,936 $ 183,802
Sep 19, 2025 $ 0.0585
-5.38%
$ 537,839 $ 196,078
Sep 18, 2025 $ 0.062
-0.44%
$ 569,296 $ 192,785
Sep 17, 2025 $ 0.0622
-0.33%
$ 571,962 $ 214,386
Sep 16, 2025 $ 0.0627
-6.13%
$ 574,890 $ 230,251
Sep 15, 2025 $ 0.0679
-16.27%
$ 615,079 $ 448,451
Sep 14, 2025 $ 0.0819
+40.98%
$ 744,831 $ 312,634
Sep 13, 2025 $ 0.0582
-4.68%
$ 535,243 $ 205,584
Sep 12, 2025 $ 0.061
-6.23%
$ 559,745 $ 237,082
Sep 11, 2025 $ 0.0652
+14.33%
$ 600,511 $ 235,476
Sep 10, 2025 $ 0.0574
+0.80%
$ 525,583 $ 212,473
Sep 9, 2025 $ 0.0571
-1.15%
$ 525,222 $ 180,509
Sep 8, 2025 $ 0.0576
-3.65%
$ 530,001 $ 211,533