Stride Historical Data

STRD Page 6
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0331
+0.00%
$ 304,182 $ 1,386
3:14 AM $ 0.033
+0.00%
$ 303,381 $ 1,371
3:09 AM $ 0.0329
+0.00%
$ 302,831 $ 1,366
3:04 AM $ 0.0328
+0.00%
$ 301,672 $ 1,360
2:59 AM $ 0.0329
+0.00%
$ 302,289 $ 1,438
2:54 AM $ 0.0329
+0.00%
$ 302,490 $ 1,441
2:49 AM $ 0.0328
+0.00%
$ 302,073 $ 1,426
2:44 AM $ 0.0331
+0.00%
$ 304,500 $ 1,411
2:39 AM $ 0.0331
+0.00%
$ 304,919 $ 1,417
2:34 AM $ 0.0332
+0.00%
$ 305,387 $ 1,418
2:29 AM $ 0.0332
+0.00%
$ 305,838 $ 1,420
2:24 AM $ 0.0334
+0.00%
$ 307,450 $ 1,410
2:19 AM $ 0.0336
+0.00%
$ 309,048 $ 1,410
2:14 AM $ 0.0337
+0.00%
$ 309,615 $ 1,400
2:09 AM $ 0.0335
+0.00%
$ 308,320 $ 1,389
2:04 AM $ 0.0336
+0.00%
$ 308,821 $ 1,372
1:59 AM $ 0.0337
+0.00%
$ 309,718 $ 1,561
1:54 AM $ 0.0337
+0.00%
$ 310,201 $ 1,565
1:49 AM $ 0.0337
+0.00%
$ 309,682 $ 1,567
1:44 AM $ 0.0336
+0.00%
$ 309,109 $ 1,562
1:39 AM $ 0.0335
+0.00%
$ 308,151 $ 1,560
1:34 AM $ 0.0335
+0.00%
$ 308,616 $ 1,556
1:29 AM $ 0.0336
+0.00%
$ 308,933 $ 1,557
1:24 AM $ 0.0336
+0.00%
$ 308,908 $ 1,505
1:19 AM $ 0.0336
+0.00%
$ 309,413 $ 1,508
1:14 AM $ 0.034
+0.00%
$ 312,388 $ 1,511
1:09 AM $ 0.034
+0.00%
$ 312,370 $ 1,519
1:04 AM $ 0.0339
+0.00%
$ 312,264 $ 1,517
12:59 AM $ 0.0338
+0.00%
$ 311,078 $ 1,584
12:54 AM $ 0.0338
+0.00%
$ 311,267 $ 1,577
12:49 AM $ 0.0338
+0.00%
$ 310,613 $ 1,558
12:44 AM $ 0.0339
+0.00%
$ 311,509 $ 1,555
12:39 AM $ 0.0339
+0.00%
$ 312,144 $ 1,560
12:34 AM $ 0.034
+0.00%
$ 312,374 $ 1,563
12:29 AM $ 0.034
+0.00%
$ 312,524 $ 1,565
12:24 AM $ 0.034
+0.00%
$ 313,126 $ 1,565
12:19 AM $ 0.0341
+0.00%
$ 313,350 $ 1,569
12:14 AM $ 0.0342
+0.00%
$ 314,515 $ 1,574
12:09 AM $ 0.0344
+0.00%
$ 316,756 $ 1,575
12:04 AM $ 0.0344
+0.00%
$ 316,756 $ 1,589
Download