Stride Historical Data

STRD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.177
+0.89%
$ 1.63 million $ 170,708
Jul 18, 2025 $ 0.176
-0.70%
$ 1.62 million $ 250,504
Jul 17, 2025 $ 0.177
-1.66%
$ 1.63 million $ 233,319
Jul 16, 2025 $ 0.18
-2.85%
$ 1.66 million $ 210,260
Jul 15, 2025 $ 0.185
+5.68%
$ 1.71 million $ 269,409
Jul 14, 2025 $ 0.176
-20.93%
$ 1.62 million $ 352,197
Jul 13, 2025 $ 0.222
-0.49%
$ 2.04 million $ 189,397
Jul 12, 2025 $ 0.223
-2.96%
$ 2.05 million $ 197,346
Jul 11, 2025 $ 0.23
-7.71%
$ 2.12 million $ 164,676
Jul 10, 2025 $ 0.246
-2.85%
$ 2.27 million $ 206,463
Jul 9, 2025 $ 0.254
-6.84%
$ 2.33 million $ 152,428
Jul 8, 2025 $ 0.272
+12.65%
$ 2.5 million $ 231,236
Jul 7, 2025 $ 0.241
+4.97%
$ 2.22 million $ 192,732
Jul 6, 2025 $ 0.23
-0.40%
$ 2.12 million $ 175,292
Jul 5, 2025 $ 0.232
-5.57%
$ 2.13 million $ 171,005
Jul 4, 2025 $ 0.245
-3.93%
$ 2.26 million $ 176,792
Jul 3, 2025 $ 0.254
-3.45%
$ 2.34 million $ 190,767
Jul 2, 2025 $ 0.264
-1.37%
$ 2.43 million $ 177,300
Jul 1, 2025 $ 0.267
-4.33%
$ 2.46 million $ 171,549
Jun 30, 2025 $ 0.279
-0.22%
$ 2.57 million $ 148,895
Jun 29, 2025 $ 0.279
+7.12%
$ 2.57 million $ 975,243
Jun 28, 2025 $ 0.261
-7.81%
$ 2.4 million $ 609,561
Jun 27, 2025 $ 0.283
+1.90%
$ 2.6 million $ 154,336
Jun 26, 2025 $ 0.278
-1.95%
$ 2.56 million $ 181,273
Jun 25, 2025 $ 0.284
-1.59%
$ 2.61 million $ 210,285
Jun 24, 2025 $ 0.287
-3.00%
$ 2.64 million $ 253,255
Jun 23, 2025 $ 0.296
+2.80%
$ 2.72 million $ 163,983
Jun 22, 2025 $ 0.288
-3.88%
$ 2.65 million $ 264,222
Jun 21, 2025 $ 0.3
-10.87%
$ 2.76 million $ 202,870
Jun 20, 2025 $ 0.337
-2.17%
$ 3.1 million $ 197,825
Jun 19, 2025 $ 0.344
-0.41%
$ 3.17 million $ 175,469
Jun 18, 2025 $ 0.347
-8.19%
$ 3.19 million $ 187,500
Jun 17, 2025 $ 0.38
-8.26%
$ 3.5 million $ 176,923
Jun 16, 2025 $ 0.415
-2.74%
$ 3.82 million $ 200,763
Jun 15, 2025 $ 0.427
-0.65%
$ 3.93 million $ 228,242
Jun 14, 2025 $ 0.429
-0.85%
$ 3.94 million $ 118,190
Jun 13, 2025 $ 0.432
-8.41%
$ 3.98 million $ 30,001
Jun 12, 2025 $ 0.472
-2.85%
$ 4.34 million $ 128,381
Jun 11, 2025 $ 0.486
+0.38%
$ 4.47 million $ 107,259
Jun 10, 2025 $ 0.484
-4.28%
$ 4.45 million $ 55,438
Jun 9, 2025 $ 0.506
+5.64%
$ 4.65 million $ 79,870
Jun 8, 2025 $ 0.479
+6.87%
$ 4.4 million $ 67,877
Jun 7, 2025 $ 0.448
+4.40%
$ 4.12 million $ 26,688
Jun 6, 2025 $ 0.429
+5.07%
$ 3.95 million $ 51,293
Jun 5, 2025 $ 0.408
-2.71%
$ 3.76 million $ 50,563
Jun 4, 2025 $ 0.42
-1.69%
$ 3.86 million $ 41,249
Jun 3, 2025 $ 0.427
+3.85%
$ 3.93 million $ 27,371
Jun 2, 2025 $ 0.411
+0.57%
$ 3.78 million $ 52,694
Jun 1, 2025 $ 0.409
+0.15%
$ 3.76 million $ 26,009
May 31, 2025 $ 0.408
-0.52%
$ 3.75 million $ 85,085