Stride Historical Data

STRD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0167
-0.01%
$ 153,609 $ 682
May 1, 9 AM $ 0.0167
-0.20%
$ 153,622 $ 700
May 1, 8 AM $ 0.0167
+0.22%
$ 153,948 $ 711
May 1, 7 AM $ 0.0166
+0.12%
$ 152,465 $ 711
May 1, 6 AM $ 0.0165
+0.17%
$ 152,233 $ 676
May 1, 5 AM $ 0.0166
+0.31%
$ 152,577 $ 698
May 1, 4 AM $ 0.0165
+0.79%
$ 152,170 $ 707
May 1, 3 AM $ 0.0164
-0.85%
$ 150,977 $ 712
May 1, 2 AM $ 0.0166
+1.98%
$ 152,413 $ 1,043
May 1, 1 AM $ 0.0162
-3.57%
$ 149,380 $ 1,325
May 1, 12 AM $ 0.0168
-0.11%
$ 154,975 $ 1,231
Apr 30, 11 PM $ 0.0169
-0.03%
$ 155,112 $ 1,619
Apr 30, 10 PM $ 0.0169
-0.12%
$ 155,458 $ 1,619
Apr 30, 9 PM $ 0.0169
-0.08%
$ 155,701 $ 1,622
Apr 30, 8 PM $ 0.0169
-1.21%
$ 155,150 $ 1,679
Apr 30, 7 PM $ 0.0171
-0.70%
$ 156,919 $ 1,547
Apr 30, 6 PM $ 0.0172
-0.41%
$ 158,054 $ 1,537
Apr 30, 5 PM $ 0.0173
-0.15%
$ 158,851 $ 1,620
Apr 30, 4 PM $ 0.0173
+4.06%
$ 158,986 $ 1,732
Apr 30, 3 PM $ 0.0166
-0.01%
$ 152,478 $ 1,627
Apr 30, 2 PM $ 0.0166
+0.15%
$ 152,610 $ 1,637
Apr 30, 1 PM $ 0.0166
-0.16%
$ 152,428 $ 1,637
Apr 30, 12 PM $ 0.0166
+0.23%
$ 152,677 $ 1,639
Apr 30, 11 AM $ 0.0165
-0.12%
$ 151,847 $ 1,717
Apr 30, 10 AM $ 0.0165
+0.23%
$ 152,096 $ 1,882
Apr 30, 9 AM $ 0.0165
+0.49%
$ 151,955 $ 1,878
Apr 30, 8 AM $ 0.0164
-0.47%
$ 151,143 $ 1,860
Apr 30, 7 AM $ 0.0165
-0.10%
$ 151,592 $ 1,868
Apr 30, 6 AM $ 0.0165
+1.07%
$ 152,125 $ 1,935
Apr 30, 5 AM $ 0.0163
+0.05%
$ 150,347 $ 1,905
Apr 30, 4 AM $ 0.0163
+0.60%
$ 150,244 $ 1,898
Apr 30, 3 AM $ 0.0162
-11.19%
$ 149,368 $ 1,945
Apr 30, 2 AM $ 0.0183
-2.24%
$ 168,019 $ 1,372
Apr 30, 1 AM $ 0.0187
+0.09%
$ 171,746 $ 1,282
Apr 30, 12 AM $ 0.0186
-7.16%
$ 171,367 $ 1,301
Apr 29, 11 PM $ 0.02
-0.14%
$ 184,433 $ 877
Apr 29, 10 PM $ 0.0201
-0.14%
$ 184,682 $ 925
Apr 29, 9 PM $ 0.02
+1.26%
$ 184,433 $ 1,049
Apr 29, 8 PM $ 0.0198
+0.72%
$ 182,155 $ 1,010
Apr 29, 7 PM $ 0.0197
-0.17%
$ 180,824 $ 1,010
Apr 29, 6 PM $ 0.0197
-1.74%
$ 181,285 $ 1,004
Apr 29, 5 PM $ 0.0201
-0.69%
$ 184,491 $ 1,349
Apr 29, 4 PM $ 0.0202
+1.69%
$ 185,407 $ 1,234
Apr 29, 3 PM $ 0.0199
-0.68%
$ 182,920 $ 1,366
Apr 29, 2 PM $ 0.02
-0.01%
$ 184,075 $ 1,363
Apr 29, 1 PM $ 0.02
+0.28%
$ 183,861 $ 1,362
Apr 29, 12 PM $ 0.0199
+3.93%
$ 183,501 $ 1,357
Apr 29, 11 AM $ 0.0192
+0.21%
$ 176,780 $ 1,075
Apr 29, 10 AM $ 0.0192
+0.35%
$ 176,280 $ 1,071
Apr 29, 9 AM $ 0.0191
-0.13%
$ 175,854 $ 1,064