Stride Historical Data

STRD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0191
-0.13%
$ 175,854 $ 1,064
Apr 29, 8 AM $ 0.0191
-0.08%
$ 175,912 $ 1,070
Apr 29, 7 AM $ 0.0191
+1.12%
$ 175,996 $ 1,078
Apr 29, 6 AM $ 0.0189
+0.20%
$ 174,049 $ 1,739
Apr 29, 5 AM $ 0.0189
+0.08%
$ 173,702 $ 1,832
Apr 29, 4 AM $ 0.0189
+1.73%
$ 173,579 $ 1,829
Apr 29, 3 AM $ 0.0186
+0.37%
$ 170,900 $ 1,795
Apr 29, 2 AM $ 0.0185
+0.10%
$ 170,124 $ 1,890
Apr 29, 1 AM $ 0.0185
-0.50%
$ 169,757 $ 1,909
Apr 29, 12 AM $ 0.0185
-0.34%
$ 170,488 $ 1,894
Apr 28, 11 PM $ 0.0186
+1.29%
$ 170,993 $ 1,910
Apr 28, 10 PM $ 0.0183
+3.98%
$ 168,747 $ 2,143
Apr 28, 9 PM $ 0.0176
+0.29%
$ 162,239 $ 3,035
Apr 28, 8 PM $ 0.0176
+0.24%
$ 161,873 $ 3,467
Apr 28, 7 PM $ 0.0175
+0.25%
$ 161,397 $ 3,533
Apr 28, 6 PM $ 0.0175
-7.88%
$ 161,104 $ 3,519
Apr 28, 5 PM $ 0.019
-0.05%
$ 174,999 $ 3,271
Apr 28, 4 PM $ 0.019
+1.04%
$ 174,994 $ 3,278
Apr 28, 3 PM $ 0.0188
+0.13%
$ 173,053 $ 3,025
Apr 28, 2 PM $ 0.0188
-0.25%
$ 172,737 $ 3,018
Apr 28, 1 PM $ 0.0188
+0.08%
$ 173,327 $ 3,094
Apr 28, 12 PM $ 0.0188
+0.14%
$ 173,310 $ 3,097
Apr 28, 11 AM $ 0.0188
-0.04%
$ 173,176 $ 3,097
Apr 28, 10 AM $ 0.0188
+0.18%
$ 173,272 $ 3,099
Apr 28, 9 AM $ 0.0188
+0.20%
$ 172,916 $ 3,180
Apr 28, 8 AM $ 0.0188
+0.19%
$ 172,545 $ 3,175
Apr 28, 7 AM $ 0.0187
-13.25%
$ 172,168 $ 3,170
Apr 28, 6 AM $ 0.0216
+1.44%
$ 198,438 $ 2,586
Apr 28, 5 AM $ 0.0213
+0.23%
$ 195,530 $ 2,487
Apr 28, 4 AM $ 0.0212
+1.59%
$ 195,119 $ 2,482
Apr 28, 3 AM $ 0.0209
-2.29%
$ 191,893 $ 2,472
Apr 28, 2 AM $ 0.0213
-0.56%
$ 196,351 $ 2,385
Apr 28, 1 AM $ 0.0215
+0.29%
$ 197,481 $ 2,408
Apr 28, 12 AM $ 0.0214
+0.19%
$ 196,915 $ 2,406
Apr 27, 11 PM $ 0.0214
-1.39%
$ 196,516 $ 2,395
Apr 27, 10 PM $ 0.0205
-1.64%
$ 188,500 $ 1,870
Apr 27, 9 PM $ 0.0208
+5.14%
$ 191,639 $ 894
Apr 27, 8 PM $ 0.0198
+2.24%
$ 182,154 $ 417
Apr 27, 7 PM $ 0.0194
-0.14%
$ 178,055 $ 397
Apr 27, 6 PM $ 0.0194
-0.01%
$ 178,321 $ 595
Apr 27, 5 PM $ 0.0194
+0.66%
$ 178,492 $ 594
Apr 27, 4 PM $ 0.0193
+0.21%
$ 177,435 $ 607
Apr 27, 3 PM $ 0.0192
-1.62%
$ 177,089 $ 708
Apr 27, 2 PM $ 0.0196
+1.66%
$ 180,194 $ 739
Apr 27, 1 PM $ 0.0193
-0.09%
$ 177,220 $ 764
Apr 27, 12 PM $ 0.0193
+0.57%
$ 177,168 $ 785
Apr 27, 11 AM $ 0.0191
+0.31%
$ 176,171 $ 778
Apr 27, 10 AM $ 0.0191
+1.65%
$ 175,621 $ 777
Apr 27, 9 AM $ 0.0188
-0.17%
$ 172,900 $ 697
Apr 27, 8 AM $ 0.0188
-0.57%
$ 173,401 $ 703