Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0311
+0.00%
$ 286,158 $ 733
Yesterday $ 0.0346
-9.06%
$ 318,754 $ 1,796
May 13, 2026 $ 0.0391
+38.86%
$ 359,852 $ 3,044
May 12, 2026 $ 0.0284
-20.44%
$ 261,366 $ 2,066
May 11, 2026 $ 0.0357
+19.69%
$ 328,574 $ 6,715
May 10, 2026 $ 0.0299
+33.24%
$ 275,322 $ 2,754
May 9, 2026 $ 0.0225
+3.70%
$ 206,692 $ 822
May 8, 2026 $ 0.0216
+5.73%
$ 199,116 $ 918
May 7, 2026 $ 0.0205
-3.00%
$ 188,242 $ 870
May 6, 2026 $ 0.0211
+9.10%
$ 194,054 $ 817
May 5, 2026 $ 0.0193
+4.37%
$ 177,764 $ 376
May 4, 2026 $ 0.0185
+15.15%
$ 170,341 $ 633
May 3, 2026 $ 0.0161
-17.58%
$ 147,946 $ 3,033
May 2, 2026 $ 0.0195
+9.57%
$ 179,488 $ 4,217
May 1, 2026 $ 0.0178
+5.49%
$ 163,666 $ 579
Apr 30, 2026 $ 0.0169
-15.96%
$ 155,112 $ 1,619
Apr 29, 2026 $ 0.02
+7.81%
$ 184,433 $ 877
Apr 28, 2026 $ 0.0186
-13.00%
$ 170,993 $ 1,910
Apr 27, 2026 $ 0.0214
+8.12%
$ 196,516 $ 2,395
Apr 26, 2026 $ 0.0198
+2.49%
$ 181,978 $ 999
Apr 25, 2026 $ 0.0193
-9.39%
$ 177,597 $ 2,185
Apr 24, 2026 $ 0.0213
-2.48%
$ 196,052 $ 767
Apr 23, 2026 $ 0.0219
-0.32%
$ 201,072 $ 1,119
Apr 22, 2026 $ 0.0219
+7.05%
$ 201,712 $ 1,016
Apr 21, 2026 $ 0.0205
+23.77%
$ 188,184 $ 7,074
Apr 20, 2026 $ 0.0165
+3.27%
$ 151,791 $ 781
Apr 19, 2026 $ 0.0159
-0.79%
$ 146,473 $ 1,880
Apr 18, 2026 $ 0.0161
-16.52%
$ 147,779 $ 3,545
Apr 17, 2026 $ 0.0192
-5.17%
$ 177,030 $ 1,076
Apr 16, 2026 $ 0.0203
+0.75%
$ 186,731 $ 2,302
Apr 15, 2026 $ 0.0202
+2.56%
$ 185,679 $ 216
Apr 14, 2026 $ 0.0197
-4.27%
$ 181,067 $ 947
Apr 13, 2026 $ 0.0206
+6.82%
$ 189,372 $ 1,198
Apr 12, 2026 $ 0.0193
-3.99%
$ 177,278 $ 772
Apr 11, 2026 $ 0.02
-3.29%
$ 183,817 $ 1,913
Apr 10, 2026 $ 0.0207
-16.03%
$ 190,084 $ 3,135
Apr 9, 2026 $ 0.0246
-3.69%
$ 226,431 $ 569
Apr 8, 2026 $ 0.0256
-1.07%
$ 235,064 $ 2,206
Apr 7, 2026 $ 0.0257
-3.40%
$ 236,388 $ 5,713
Apr 6, 2026 $ 0.0266
-1.84%
$ 244,671 $ 4,701
Apr 5, 2026 $ 0.0271
-8.26%
$ 249,370 $ 7,406
Apr 4, 2026 $ 0.0295
-3.27%
$ 271,812 $ 5,932
Apr 3, 2026 $ 0.0305
+0.19%
$ 280,919 $ 5,405
Apr 2, 2026 $ 0.0305
-0.04%
$ 280,398 $ 5,422
Apr 1, 2026 $ 0.0305
-0.72%
$ 280,557 $ 6,460
Mar 31, 2026 $ 0.0307
+0.44%
$ 282,591 $ 6,005
Mar 30, 2026 $ 0.0306
+1.98%
$ 281,862 $ 6,910
Mar 29, 2026 $ 0.03
-1.60%
$ 276,423 $ 9,356
Mar 28, 2026 $ 0.0306
-0.49%
$ 281,666 $ 6,888
Mar 27, 2026 $ 0.0308
-1.28%
$ 282,996 $ 5,829
Download