Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0317
+0.00%
$ 291,539 $ 679
8:34 PM $ 0.0317
+0.00%
$ 292,092 $ 680
8:29 PM $ 0.0318
+0.00%
$ 292,458 $ 681
8:24 PM $ 0.0317
+0.00%
$ 291,605 $ 682
8:19 PM $ 0.0316
+0.00%
$ 291,100 $ 680
8:14 PM $ 0.0317
+0.00%
$ 291,304 $ 679
8:09 PM $ 0.0317
+0.00%
$ 291,854 $ 679
8:04 PM $ 0.0317
+0.00%
$ 291,612 $ 680
7:59 PM $ 0.0317
+0.00%
$ 291,983 $ 715
7:54 PM $ 0.0317
+0.00%
$ 291,460 $ 716
7:49 PM $ 0.0317
+0.00%
$ 291,934 $ 715
7:44 PM $ 0.0318
+0.00%
$ 292,159 $ 716
7:39 PM $ 0.0317
+0.00%
$ 291,583 $ 716
7:34 PM $ 0.0316
+0.00%
$ 290,679 $ 714
7:29 PM $ 0.0316
+0.00%
$ 290,355 $ 712
7:24 PM $ 0.0315
+0.00%
$ 289,923 $ 711
7:19 PM $ 0.0316
+0.00%
$ 290,666 $ 710
7:14 PM $ 0.0316
+0.00%
$ 291,130 $ 712
7:09 PM $ 0.0318
+0.00%
$ 292,335 $ 713
7:04 PM $ 0.0318
+0.00%
$ 292,881 $ 716
6:59 PM $ 0.0318
+0.00%
$ 292,881 $ 748
6:54 PM $ 0.0319
+0.00%
$ 293,538 $ 748
6:49 PM $ 0.0318
+0.00%
$ 292,175 $ 749
6:44 PM $ 0.0317
+0.00%
$ 291,890 $ 745
6:39 PM $ 0.0317
+0.00%
$ 291,880 $ 744
6:34 PM $ 0.0315
+0.00%
$ 289,957 $ 744
6:29 PM $ 0.0315
+0.00%
$ 289,378 $ 739
6:24 PM $ 0.0315
+0.00%
$ 289,621 $ 738
6:19 PM $ 0.0315
+0.00%
$ 290,121 $ 738
6:14 PM $ 0.0315
+0.00%
$ 289,935 $ 740
6:09 PM $ 0.0316
+0.00%
$ 290,536 $ 739
6:04 PM $ 0.0316
+0.00%
$ 290,650 $ 741
5:59 PM $ 0.0316
+0.00%
$ 290,764 $ 753
5:54 PM $ 0.0315
+0.00%
$ 290,228 $ 753
5:49 PM $ 0.0315
+0.00%
$ 290,139 $ 743
5:44 PM $ 0.0316
+0.00%
$ 290,321 $ 743
5:39 PM $ 0.0316
+0.00%
$ 290,321 $ 743
5:34 PM $ 0.0316
+0.00%
$ 290,738 $ 740
5:29 PM $ 0.0313
+0.00%
$ 288,310 $ 735
5:24 PM $ 0.0311
+0.00%
$ 286,158 $ 733
5:19 PM $ 0.0312
+0.00%
$ 286,929 $ 728
5:14 PM $ 0.0314
+0.00%
$ 289,047 $ 730
5:09 PM $ 0.0315
+0.00%
$ 289,504 $ 731
5:04 PM $ 0.0315
+0.00%
$ 290,045 $ 727
4:59 PM $ 0.0316
+0.00%
$ 290,816 $ 879
4:54 PM $ 0.0316
+0.00%
$ 290,816 $ 882
4:49 PM $ 0.0318
+0.00%
$ 292,110 $ 884
4:44 PM $ 0.0318
+0.00%
$ 292,110 $ 886
4:39 PM $ 0.0318
+0.00%
$ 292,307 $ 887
4:34 PM $ 0.0318
+0.00%
$ 292,484 $ 880
Download