Pakcoin Historical Data

PAK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00343
+0.41%
$ 224,585 $ 4,604
Feb 3, 12 AM $ 0.00342
-0.12%
$ 224,125 $ 4,582
Feb 2, 11 PM $ 0.00342
-0.18%
$ 224,416 $ 4,474
Feb 2, 10 PM $ 0.00343
+0.11%
$ 224,801 $ 4,514
Feb 2, 9 PM $ 0.00342
+0.57%
$ 224,512 $ 4,484
Feb 2, 8 PM $ 0.00342
+0.16%
$ 224,013 $ 4,469
Feb 2, 7 PM $ 0.00341
-0.27%
$ 223,832 $ 4,464
Feb 2, 6 PM $ 0.00342
-0.02%
$ 224,420 $ 4,425
Feb 2, 5 PM $ 0.00342
+0.04%
$ 223,910 $ 4,472
Feb 2, 4 PM $ 0.00343
+0.26%
$ 224,609 $ 4,428
Feb 2, 3 PM $ 0.00342
+0.45%
$ 224,242 $ 4,383
Feb 2, 2 PM $ 0.00341
+0.04%
$ 223,288 $ 4,341
Feb 2, 1 PM $ 0.0034
-0.26%
$ 223,035 $ 4,365
Feb 2, 12 PM $ 0.00341
-0.08%
$ 223,413 $ 4,444
Feb 2, 11 AM $ 0.00341
+0.24%
$ 223,497 $ 4,450
Feb 2, 10 AM $ 0.0034
-0.14%
$ 222,951 $ 4,408
Feb 2, 9 AM $ 0.00341
+0.18%
$ 223,699 $ 4,348
Feb 2, 8 AM $ 0.00341
-1.74%
$ 223,264 $ 4,348
Feb 2, 7 AM $ 0.00338
-0.09%
$ 221,877 $ 3,040
Feb 2, 6 AM $ 0.00338
+0.19%
$ 221,927 $ 4,351
Feb 2, 5 AM $ 0.00338
-0.33%
$ 221,810 $ 4,272
Feb 2, 4 AM $ 0.00339
-0.04%
$ 222,516 $ 4,287
Feb 2, 3 AM $ 0.00339
-0.48%
$ 222,333 $ 4,311
Feb 2, 2 AM $ 0.0034
+0.07%
$ 223,129 $ 4,318
Feb 2, 1 AM $ 0.00341
+0.21%
$ 223,747 $ 4,314
Feb 2, 12 AM $ 0.0034
+0.41%
$ 223,212 $ 4,324
Feb 1, 11 PM $ 0.00339
-0.08%
$ 222,344 $ 4,261
Feb 1, 10 PM $ 0.00339
-0.04%
$ 222,319 $ 4,271
Feb 1, 9 PM $ 0.00339
-0.25%
$ 222,410 $ 4,242
Feb 1, 8 PM $ 0.0034
+0.28%
$ 223,085 $ 4,287
Feb 1, 7 PM $ 0.00339
-0.45%
$ 222,227 $ 4,355
Feb 1, 6 PM $ 0.00341
-1.52%
$ 223,334 $ 4,374
Feb 1, 5 PM $ 0.00339
-0.18%
$ 222,347 $ 3,070
Feb 1, 4 PM $ 0.00339
+0.03%
$ 221,961 $ 4,509
Feb 1, 3 PM $ 0.00345
+1.58%
$ 226,428 $ 4,566
Feb 1, 2 PM $ 0.00339
-0.54%
$ 222,578 $ 4,567
Feb 1, 1 PM $ 0.00341
-0.05%
$ 223,833 $ 4,528
Feb 1, 12 PM $ 0.00341
+0.04%
$ 223,408 $ 4,509
Feb 1, 11 AM $ 0.00342
+0.32%
$ 224,235 $ 4,508
Feb 1, 10 AM $ 0.00341
-0.70%
$ 223,582 $ 4,592
Feb 1, 9 AM $ 0.00343
-0.07%
$ 224,732 $ 4,635
Feb 1, 8 AM $ 0.00343
+0.02%
$ 224,794 $ 4,675
Feb 1, 7 AM $ 0.00342
-0.07%
$ 224,027 $ 4,703
Feb 1, 6 AM $ 0.00342
-0.05%
$ 224,223 $ 4,678
Feb 1, 5 AM $ 0.00342
+0.19%
$ 224,500 $ 4,736
Feb 1, 4 AM $ 0.00343
-0.20%
$ 224,831 $ 4,702
Feb 1, 3 AM $ 0.00344
+0.02%
$ 225,464 $ 4,662
Feb 1, 2 AM $ 0.00344
+0.27%
$ 225,467 $ 4,639
Feb 1, 1 AM $ 0.00343
-0.07%
$ 224,671 $ 4,714
Feb 1, 12 AM $ 0.00342
-0.35%
$ 224,372 $ 4,717