Pakcoin Historical Data

PAK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00361
-0.21%
$ 236,963 $ 4,583
Jan 27, 6 PM $ 0.00362
-0.10%
$ 237,176 $ 4,568
Jan 27, 5 PM $ 0.00362
-0.26%
$ 237,188 $ 4,539
Jan 27, 4 PM $ 0.00362
+0.42%
$ 237,600 $ 4,586
Jan 27, 3 PM $ 0.00361
+0.09%
$ 236,569 $ 4,552
Jan 27, 2 PM $ 0.0036
-0.17%
$ 236,273 $ 4,482
Jan 27, 1 PM $ 0.00361
+0.17%
$ 236,713 $ 4,473
Jan 27, 12 PM $ 0.0036
-0.02%
$ 236,318 $ 4,453
Jan 27, 11 AM $ 0.00361
-0.02%
$ 236,377 $ 4,438
Jan 27, 10 AM $ 0.00359
-0.52%
$ 235,482 $ 4,456
Jan 27, 9 AM $ 0.00361
-0.20%
$ 236,635 $ 4,383
Jan 27, 8 AM $ 0.00362
+0.12%
$ 237,117 $ 4,314
Jan 27, 7 AM $ 0.00361
+0.17%
$ 236,855 $ 4,258
Jan 27, 6 AM $ 0.00361
+0.11%
$ 236,424 $ 4,243
Jan 27, 5 AM $ 0.0036
-0.19%
$ 236,001 $ 4,359
Jan 27, 4 AM $ 0.00362
+0.47%
$ 237,246 $ 4,367
Jan 27, 3 AM $ 0.0036
-0.43%
$ 235,983 $ 4,438
Jan 27, 2 AM $ 0.00361
+0.20%
$ 236,969 $ 4,491
Jan 27, 1 AM $ 0.0036
+0.32%
$ 236,130 $ 4,528
Jan 27, 12 AM $ 0.00359
-0.34%
$ 235,356 $ 4,532
Jan 26, 11 PM $ 0.0036
+0.28%
$ 236,178 $ 4,458
Jan 26, 10 PM $ 0.00359
-0.34%
$ 235,395 $ 4,409
Jan 26, 9 PM $ 0.0036
+0.33%
$ 236,104 $ 4,469
Jan 26, 8 PM $ 0.0036
+0.31%
$ 235,998 $ 4,414
Jan 26, 7 PM $ 0.00359
-0.20%
$ 235,177 $ 4,427
Jan 26, 6 PM $ 0.00359
-0.13%
$ 235,486 $ 4,397
Jan 26, 5 PM $ 0.00359
+0.19%
$ 235,616 $ 4,548
Jan 26, 4 PM $ 0.00359
-1.09%
$ 235,247 $ 4,559
Jan 26, 3 PM $ 0.00359
-0.01%
$ 235,391 $ 4,580
Jan 26, 2 PM $ 0.00359
-0.41%
$ 235,512 $ 4,567
Jan 26, 1 PM $ 0.00361
+0.09%
$ 236,614 $ 4,576
Jan 26, 12 PM $ 0.0036
+0.16%
$ 235,742 $ 4,616
Jan 26, 11 AM $ 0.00359
-0.13%
$ 235,373 $ 4,624
Jan 26, 10 AM $ 0.00359
+0.17%
$ 235,686 $ 4,649
Jan 26, 9 AM $ 0.00358
-0.14%
$ 234,837 $ 4,711
Jan 26, 8 AM $ 0.00359
-0.37%
$ 235,176 $ 4,770
Jan 26, 7 AM $ 0.00359
+0.01%
$ 235,270 $ 4,708
Jan 26, 6 AM $ 0.00359
-0.49%
$ 235,286 $ 4,698
Jan 26, 5 AM $ 0.00361
+0.10%
$ 236,471 $ 4,595
Jan 26, 4 AM $ 0.0036
+0.22%
$ 236,255 $ 4,695
Jan 26, 3 AM $ 0.0036
+0.40%
$ 235,754 $ 4,652
Jan 26, 2 AM $ 0.00359
-0.15%
$ 235,206 $ 4,542
Jan 26, 1 AM $ 0.00359
-0.23%
$ 235,543 $ 4,512
Jan 26, 12 AM $ 0.00359
-0.08%
$ 235,189 $ 4,470
Jan 25, 11 PM $ 0.00358
-0.06%
$ 234,764 $ 4,482
Jan 25, 10 PM $ 0.00357
-0.39%
$ 234,339 $ 4,425
Jan 25, 9 PM $ 0.00359
+0.01%
$ 235,248 $ 4,424
Jan 25, 8 PM $ 0.00359
+0.50%
$ 235,106 $ 4,524
Jan 25, 7 PM $ 0.00359
+0.14%
$ 235,448 $ 4,582
Jan 25, 6 PM $ 0.00358
-0.39%
$ 234,756 $ 4,604