Pakcoin Historical Data

PAK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00376
+0.09%
$ 246,395 $ 1,540
Jan 19, 10 AM $ 0.00375
-0.11%
$ 246,095 $ 1,538
Jan 19, 9 AM $ 0.00377
+0.08%
$ 246,998 $ 1,534
Jan 19, 8 AM $ 0.00375
-0.34%
$ 246,011 $ 1,526
Jan 19, 7 AM $ 0.00375
+0.24%
$ 246,077 $ 1,525
Jan 19, 6 AM $ 0.00375
+0.24%
$ 246,160 $ 1,518
Jan 19, 5 AM $ 0.00376
-0.21%
$ 246,287 $ 1,494
Jan 19, 4 AM $ 0.00376
+0.15%
$ 246,683 $ 1,508
Jan 19, 3 AM $ 0.00374
+0.15%
$ 245,443 $ 1,527
Jan 19, 2 AM $ 0.00374
+0.14%
$ 245,087 $ 1,519
Jan 19, 1 AM $ 0.00373
+0.11%
$ 244,390 $ 1,507
Jan 19, 12 AM $ 0.00373
-1.49%
$ 244,473 $ 1,495
Jan 18, 11 PM $ 0.00379
-1.73%
$ 248,205 $ 1,506
Jan 18, 10 PM $ 0.00386
+0.26%
$ 253,162 $ 1,533
Jan 18, 9 PM $ 0.00385
-0.37%
$ 252,551 $ 1,526
Jan 18, 8 PM $ 0.00386
+0.04%
$ 252,915 $ 1,517
Jan 18, 7 PM $ 0.00386
-0.28%
$ 252,786 $ 1,516
Jan 18, 6 PM $ 0.00387
+0.32%
$ 253,405 $ 1,525
Jan 18, 5 PM $ 0.00386
+0.24%
$ 252,963 $ 1,532
Jan 18, 4 PM $ 0.00386
+0.09%
$ 253,097 $ 1,534
Jan 18, 3 PM $ 0.00385
+0.40%
$ 252,201 $ 1,528
Jan 18, 2 PM $ 0.00384
+0.21%
$ 251,970 $ 1,510
Jan 18, 1 PM $ 0.00384
-0.06%
$ 251,504 $ 1,497
Jan 18, 12 PM $ 0.00384
+0.15%
$ 251,721 $ 1,506
Jan 18, 11 AM $ 0.00384
+0.20%
$ 252,049 $ 1,510
Jan 18, 10 AM $ 0.00383
-0.34%
$ 250,933 $ 1,524
Jan 18, 9 AM $ 0.00383
-0.10%
$ 251,151 $ 1,532
Jan 18, 8 AM $ 0.00384
+0.15%
$ 251,945 $ 1,525
Jan 18, 7 AM $ 0.00384
+0.18%
$ 251,861 $ 1,518
Jan 18, 6 AM $ 0.00384
-0.08%
$ 251,460 $ 1,519
Jan 18, 5 AM $ 0.00385
+0.13%
$ 252,202 $ 1,531
Jan 18, 4 AM $ 0.00384
-0.24%
$ 251,788 $ 1,521
Jan 18, 3 AM $ 0.00385
+0.52%
$ 252,501 $ 1,504
Jan 18, 2 AM $ 0.00383
+0.06%
$ 250,984 $ 1,509
Jan 18, 1 AM $ 0.00384
+0.17%
$ 251,620 $ 1,503
Jan 18, 12 AM $ 0.00383
-0.30%
$ 251,403 $ 1,511
Jan 17, 11 PM $ 0.00385
+0.05%
$ 252,305 $ 1,519
Jan 17, 10 PM $ 0.00384
-0.41%
$ 251,583 $ 1,518
Jan 17, 9 PM $ 0.00385
-0.06%
$ 252,615 $ 1,540
Jan 17, 8 PM $ 0.00385
-0.12%
$ 252,567 $ 1,536
Jan 17, 7 PM $ 0.00386
-0.12%
$ 253,336 $ 1,551
Jan 17, 6 PM $ 0.00386
+0.14%
$ 253,202 $ 1,551
Jan 17, 5 PM $ 0.00386
+0.06%
$ 253,259 $ 1,542
Jan 17, 4 PM $ 0.00385
-0.41%
$ 252,387 $ 1,539
Jan 17, 3 PM $ 0.00385
+0.80%
$ 252,526 $ 1,556
Jan 17, 2 PM $ 0.00383
+0.04%
$ 251,238 $ 1,535
Jan 17, 1 PM $ 0.00383
+0.28%
$ 250,980 $ 1,547
Jan 17, 12 PM $ 0.00383
-0.06%
$ 250,936 $ 1,541
Jan 17, 11 AM $ 0.00383
+0.44%
$ 251,125 $ 1,546
Jan 17, 10 AM $ 0.00381
-0.28%
$ 249,986 $ 1,552