Pakcoin Historical Data

PAK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00381
+0.49%
$ 249,870 $ 1,510
Jan 15, 6 AM $ 0.00379
-0.23%
$ 248,661 $ 1,510
Jan 15, 5 AM $ 0.00379
-0.13%
$ 248,739 $ 1,518
Jan 15, 4 AM $ 0.00379
+0.33%
$ 248,599 $ 1,515
Jan 15, 3 AM $ 0.00378
+0.05%
$ 247,608 $ 1,521
Jan 15, 2 AM $ 0.00378
-0.44%
$ 247,903 $ 1,519
Jan 15, 1 AM $ 0.00379
-0.55%
$ 248,204 $ 1,517
Jan 15, 12 AM $ 0.00381
-1.08%
$ 249,550 $ 1,521
Jan 14, 11 PM $ 0.00384
+0.52%
$ 251,872 $ 1,521
Jan 14, 10 PM $ 0.00383
+0.11%
$ 250,855 $ 1,534
Jan 14, 9 PM $ 0.00382
+0.13%
$ 250,731 $ 1,530
Jan 14, 8 PM $ 0.00382
-0.25%
$ 250,467 $ 1,529
Jan 14, 7 PM $ 0.00382
+0.11%
$ 250,703 $ 1,539
Jan 14, 6 PM $ 0.00383
+0.26%
$ 250,885 $ 1,529
Jan 14, 5 PM $ 0.00382
-0.03%
$ 250,534 $ 1,516
Jan 14, 4 PM $ 0.00384
+0.37%
$ 251,653 $ 1,535
Jan 14, 3 PM $ 0.00382
-0.18%
$ 250,239 $ 1,524
Jan 14, 2 PM $ 0.00381
+0.72%
$ 249,900 $ 1,530
Jan 14, 1 PM $ 0.00377
-0.47%
$ 247,493 $ 1,526
Jan 14, 12 PM $ 0.00378
+0.56%
$ 248,025 $ 1,541
Jan 14, 11 AM $ 0.00377
-0.90%
$ 246,974 $ 1,495
Jan 14, 10 AM $ 0.00379
-0.34%
$ 248,675 $ 1,495
Jan 14, 9 AM $ 0.00381
+0.15%
$ 249,480 $ 1,493
Jan 14, 8 AM $ 0.0038
+0.09%
$ 249,104 $ 1,506
Jan 14, 7 AM $ 0.0038
+0.07%
$ 249,417 $ 1,515
Jan 14, 6 AM $ 0.00381
+0.12%
$ 249,936 $ 1,536
Jan 14, 5 AM $ 0.00382
-0.10%
$ 250,449 $ 1,537
Jan 14, 4 AM $ 0.00382
-0.61%
$ 250,691 $ 1,543
Jan 14, 3 AM $ 0.00386
+0.53%
$ 252,906 $ 1,546
Jan 14, 2 AM $ 0.00385
+0.28%
$ 252,275 $ 1,539
Jan 14, 1 AM $ 0.00385
+0.15%
$ 252,183 $ 1,544
Jan 14, 12 AM $ 0.00384
+0.40%
$ 252,040 $ 1,561
Jan 13, 11 PM $ 0.00382
-0.57%
$ 250,346 $ 1,553
Jan 13, 10 PM $ 0.00384
+0.69%
$ 251,846 $ 1,551
Jan 13, 9 PM $ 0.00381
-0.04%
$ 250,028 $ 1,532
Jan 13, 8 PM $ 0.00382
+0.37%
$ 250,730 $ 1,554
Jan 13, 7 PM $ 0.00382
+0.59%
$ 250,429 $ 1,557
Jan 13, 6 PM $ 0.00379
+1.80%
$ 248,727 $ 1,560
Jan 13, 5 PM $ 0.00374
-0.05%
$ 245,080 $ 1,550
Jan 13, 4 PM $ 0.00374
+0.84%
$ 245,233 $ 1,539
Jan 13, 3 PM $ 0.00371
+0.35%
$ 243,205 $ 1,534
Jan 13, 2 PM $ 0.00369
-0.13%
$ 241,851 $ 1,516
Jan 13, 1 PM $ 0.00368
-0.16%
$ 241,530 $ 1,510
Jan 13, 12 PM $ 0.00369
+0.42%
$ 242,004 $ 1,503
Jan 13, 11 AM $ 0.00368
-0.11%
$ 240,987 $ 1,519
Jan 13, 10 AM $ 0.00369
-0.19%
$ 241,838 $ 1,528
Jan 13, 9 AM $ 0.00369
-0.36%
$ 241,618 $ 1,520
Jan 13, 8 AM $ 0.00369
-0.33%
$ 241,869 $ 1,511
Jan 13, 7 AM $ 0.0037
-0.16%
$ 242,286 $ 1,521
Jan 13, 6 AM $ 0.00369
+0.27%
$ 241,929 $ 1,488