Pakcoin Historical Data

PAK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.00697
-23.24%
$ -- $ 61,295
Mar 5 $ 0.00938
-30.36%
$ -- $ 72,553
Feb 26 $ 0.0137
-3.19%
$ -- $ 73,990
Feb 19 $ 0.0146
-5.00%
$ -- $ 74,935
Feb 12 $ 0.0149
+8.17%
$ -- $ 65,181
Feb 5 $ 0.0144
-0.49%
$ -- $ 56,461
Jan 29 $ 0.0148
-34.61%
$ -- $ 71,285
Jan 22 $ 0.0219
-12.77%
$ -- $ 78,920
Jan 15 $ 0.0245
-30.98%
$ -- $ 86,414
Jan 8 $ 0.0444
+91.77%
$ -- $ 103,749
Jan 1 $ 0.0196
+14.46%
$ -- $ 104,918
Dec 25 $ 0.0134
+36.55%
$ -- $ 102,061
Dec 18 $ 0.0106
-22.67%
$ -- $ 119,118
Dec 11 $ 0.013
+13.04%
$ -- $ 117,590
Dec 4 $ 0.0125
+47.12%
$ -- $ 94,244
Nov 27 $ 0.00797
-19.79%
$ -- $ 70,669
Nov 20 $ 0.00999
-1.43%
$ -- $ 57,106
Nov 13 $ 0.00922
+35.67%
$ -- $ 49,081
Nov 6 $ 0.00728
-18.42%
$ -- $ 50,079
Oct 30 $ 0.00865
+11.85%
$ -- $ 46,228
Oct 23 $ 0.00759
-8.43%
$ -- $ 40,519
Oct 16 $ 0.00916
-5.48%
$ -- $ 39,845
Oct 9 $ 0.0115
-7.69%
$ -- $ 35,184
Oct 2 $ 0.00832
+22.60%
$ -- $ 30,302
Sep 25 $ 0.00698
+10.67%
$ -- $ 28,099
Sep 18 $ 0.00634
+7.85%
$ -- $ 26,578
Sep 11 $ 0.00527
-35.79%
$ -- $ 27,287
Sep 4 $ 0.00848
-11.27%
$ -- $ 31,075
Aug 28 $ 0.00912
-27.90%
$ -- $ 31,812
Aug 21 $ 0.0126
-22.23%
$ -- $ 29,001
Aug 14 $ 0.0161
-13.74%
$ -- $ 29,839
Aug 7 $ 0.0188
+49.88%
$ -- $ 25,194
Jul 31 $ 0.0105
-12.53%
$ -- $ 20,534
Jul 24 $ 0.0118
-18.75%
$ -- $ 18,904
Jul 17 $ 0.0136
+3.41%
$ -- $ 17,970
Jul 10 $ 0.00752
+25.85%
$ -- $ 15,557
Jul 3 $ 0.0058
+40.05%
$ -- $ 18,022
Jun 26 $ 0.00431
+39.91%
$ -- $ 17,608
Jun 19 $ 0.00323
-11.90%
$ -- $ 18,614
Jun 12 $ 0.00361
+19.05%
$ -- $ 17,983
Jun 5 $ 0.00342
+23.92%
$ -- $ 19,751
May 29 $ 0.00265
-3.88%
$ -- $ 16,749
May 22 $ 0.00269
+1.62%
$ -- $ 6,486
Download