chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00348
+0.00%
$ 912,682 $ 61
Today, at 7 PM $ 0.00352
-0.31%
$ 923,083 $ 61
Today, at 6 PM $ 0.00353
+0.91%
$ 925,936 $ 92
Today, at 5 PM $ 0.0035
+0.23%
$ 918,087 $ 91
Today, at 4 PM $ 0.0035
-1.77%
$ 918,784 $ 91
Today, at 3 PM $ 0.00357
-0.95%
$ 935,386 $ 152
Today, at 2 PM $ 0.00358
-1.06%
$ 939,238 $ 172
Today, at 1 PM $ 0.00364
-3.89%
$ 955,490 $ 173
Today, at 12 PM $ 0.0038
+2.12%
$ 995,231 $ 181
Today, at 11 AM $ 0.00372
-0.47%
$ 974,453 $ 197
Today, at 10 AM $ 0.00376
+2.01%
$ 984,688 $ 198
Today, at 9 AM $ 0.00369
-0.41%
$ 967,739 $ 195
Today, at 8 AM $ 0.00372
+1.24%
$ 973,889 $ 214
Today, at 7 AM $ 0.00366
-1.50%
$ 959,880 $ 212
Today, at 6 AM $ 0.00371
+1.00%
$ 973,851 $ 215
Today, at 5 AM $ 0.00372
-3.19%
$ 974,925 $ 213
Today, at 4 AM $ 0.00384
+0.51%
$ 1.01 million $ 222
May 13, 8 AM $ 0.00298
-0.24%
$ 780,580 $ 24
May 13, 7 AM $ 0.00298
+0.86%
$ 780,291 $ 24
May 13, 6 AM $ 0.00297
-1.17%
$ 778,774 $ 24
May 13, 5 AM $ 0.00301
-1.90%
$ 788,410 $ 25
May 13, 4 AM $ 0.00307
+0.92%
$ 805,331 $ 26
May 13, 3 AM $ 0.00301
+2.41%
$ 788,885 $ 25
May 13, 2 AM $ 0.00293
-0.71%
$ 767,552 $ 24
May 13, 1 AM $ 0.00298
-1.61%
$ 782,025 $ 25
May 13, 12 AM $ 0.00302
+0.31%
$ 792,535 $ 25
May 12, 11 PM $ 0.00304
+2.87%
$ 797,526 $ 25
May 12, 10 PM $ 0.00295
+0.43%
$ 772,590 $ 3
May 12, 9 PM $ 0.00296
-0.92%
$ 775,425 $ 3
May 12, 8 PM $ 0.00299
-3.78%
$ 784,009 $ 3
May 12, 7 PM $ 0.00308
+3.82%
$ 808,437 $ 3
May 12, 6 PM $ 0.00297
+1.59%
$ 779,085 $ 13
May 12, 5 PM $ 0.00293
-3.57%
$ 767,928 $ 33
May 12, 4 PM $ 0.00303
-1.88%
$ 793,676 $ 34
May 12, 3 PM $ 0.0031
-4.74%
$ 811,416 $ 35
May 12, 2 PM $ 0.00326
-2.58%
$ 854,099 $ 36
May 12, 1 PM $ 0.00336
+2.10%
$ 880,864 $ 37
May 12, 12 PM $ 0.00328
-3.12%
$ 860,724 $ 37
May 12, 11 AM $ 0.00338
+0.93%
$ 887,206 $ 48
May 12, 10 AM $ 0.00336
-0.15%
$ 881,263 $ 48
May 12, 9 AM $ 0.00329
-0.93%
$ 861,383 $ 87
May 12, 8 AM $ 0.00331
-2.97%
$ 867,204 $ 85
May 12, 7 AM $ 0.00341
+1.62%
$ 893,122 $ 87
May 12, 6 AM $ 0.00334
+1.56%
$ 875,999 $ 86
May 12, 5 AM $ 0.00329
-5.18%
$ 862,521 $ 84
May 12, 4 AM $ 0.00346
-1.55%
$ 907,411 $ 88
May 12, 3 AM $ 0.00352
-6.28%
$ 922,781 $ 120
May 12, 2 AM $ 0.00377
-1.08%
$ 987,837 $ 128
May 12, 1 AM $ 0.00386
-5.77%
$ 1.01 million $ 130
May 12, 12 AM $ 0.00405
+0.26%
$ 1.06 million $ 140
Download