chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00348
+0.00%
$ 912,682 $ 61
8:09 PM $ 0.00349
+0.00%
$ 914,575 $ 61
8:04 PM $ 0.00352
+0.00%
$ 921,756 $ 61
7:59 PM $ 0.00352
+0.00%
$ 923,083 $ 61
7:54 PM $ 0.00351
+0.00%
$ 921,163 $ 61
7:49 PM $ 0.00352
+0.00%
$ 922,875 $ 61
7:44 PM $ 0.00352
+0.00%
$ 923,696 $ 61
7:39 PM $ 0.00352
+0.00%
$ 921,598 $ 61
7:34 PM $ 0.0035
+0.00%
$ 918,380 $ 61
7:29 PM $ 0.0035
+0.00%
$ 917,168 $ 61
7:24 PM $ 0.00349
+0.00%
$ 915,710 $ 61
7:19 PM $ 0.0035
+0.00%
$ 918,323 $ 61
7:14 PM $ 0.00351
+0.00%
$ 919,885 $ 61
7:09 PM $ 0.00353
+0.00%
$ 924,166 $ 61
7:04 PM $ 0.00353
+0.00%
$ 925,936 $ 61
6:59 PM $ 0.00353
+0.00%
$ 925,936 $ 92
6:54 PM $ 0.00354
+0.00%
$ 928,353 $ 92
6:49 PM $ 0.00352
+0.00%
$ 923,309 $ 93
6:44 PM $ 0.00352
+0.00%
$ 922,340 $ 92
6:39 PM $ 0.00352
+0.00%
$ 922,357 $ 92
6:34 PM $ 0.00349
+0.00%
$ 915,265 $ 92
6:29 PM $ 0.00348
+0.00%
$ 913,217 $ 91
6:24 PM $ 0.00349
+0.00%
$ 914,124 $ 91
6:19 PM $ 0.00349
+0.00%
$ 915,840 $ 91
6:14 PM $ 0.00349
+0.00%
$ 915,196 $ 91
6:09 PM $ 0.0035
+0.00%
$ 917,348 $ 91
6:04 PM $ 0.0035
+0.00%
$ 917,600 $ 91
5:59 PM $ 0.0035
+0.00%
$ 918,087 $ 91
5:54 PM $ 0.0035
+0.00%
$ 917,371 $ 92
5:49 PM $ 0.0035
+0.00%
$ 916,981 $ 91
5:44 PM $ 0.0035
+0.00%
$ 917,675 $ 91
5:39 PM $ 0.0035
+0.00%
$ 917,675 $ 91
5:34 PM $ 0.00351
+0.00%
$ 919,200 $ 92
5:29 PM $ 0.00347
+0.00%
$ 910,609 $ 91
5:24 PM $ 0.00344
+0.00%
$ 902,674 $ 91
5:19 PM $ 0.00345
+0.00%
$ 905,358 $ 90
5:14 PM $ 0.00348
+0.00%
$ 913,045 $ 90
5:09 PM $ 0.00349
+0.00%
$ 914,384 $ 91
5:04 PM $ 0.00349
+0.00%
$ 915,985 $ 91
4:59 PM $ 0.0035
+0.00%
$ 918,784 $ 91
4:54 PM $ 0.0035
+0.00%
$ 918,784 $ 92
4:49 PM $ 0.00352
+0.00%
$ 923,334 $ 92
4:44 PM $ 0.00352
+0.00%
$ 923,334 $ 92
4:39 PM $ 0.00353
+0.00%
$ 924,098 $ 92
4:34 PM $ 0.00353
+0.00%
$ 924,894 $ 92
4:29 PM $ 0.00353
+0.00%
$ 926,009 $ 92
4:24 PM $ 0.00353
+0.00%
$ 926,009 $ 92
4:19 PM $ 0.00353
+0.00%
$ 925,403 $ 92
4:14 PM $ 0.00353
+0.00%
$ 926,657 $ 92
4:09 PM $ 0.00354
+0.00%
$ 928,262 $ 92
Download