chain4energy Historical Data

C4E Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0017
-0.15%
$ 355,183 $ 222
Mar 31, 8 PM $ 0.00171
+0.02%
$ 355,932 $ 245
Mar 31, 7 PM $ 0.0017
+0.43%
$ 355,753 $ 268
Mar 31, 6 PM $ 0.0017
-0.01%
$ 354,356 $ 242
Mar 31, 5 PM $ 0.0017
+1.55%
$ 355,746 $ 265
Mar 31, 4 PM $ 0.00168
+0.62%
$ 350,677 $ 278
Mar 31, 3 PM $ 0.00167
-1.08%
$ 348,909 $ 277
Mar 31, 2 PM $ 0.00173
+2.30%
$ 361,010 $ 280
Mar 31, 1 PM $ 0.00168
+0.63%
$ 351,297 $ 281
Mar 31, 12 PM $ 0.00167
-0.30%
$ 348,534 $ 277
Mar 31, 11 AM $ 0.00168
+0.08%
$ 349,905 $ 304
Mar 31, 10 AM $ 0.00168
-0.04%
$ 349,930 $ 304
Mar 31, 9 AM $ 0.00168
+4.46%
$ 349,944 $ 327
Mar 31, 8 AM $ 0.00161
-0.13%
$ 335,444 $ 255
Mar 31, 7 AM $ 0.00161
-0.38%
$ 336,478 $ 278
Mar 31, 6 AM $ 0.00162
+0.88%
$ 337,753 $ 310
Mar 31, 5 AM $ 0.0016
+0.18%
$ 334,389 $ 307
Mar 31, 4 AM $ 0.0016
-0.22%
$ 333,167 $ 306
Mar 31, 3 AM $ 0.0016
+0.57%
$ 334,255 $ 307
Mar 31, 2 AM $ 0.00159
-0.65%
$ 331,955 $ 280
Mar 31, 1 AM $ 0.00159
+0.94%
$ 331,814 $ 258
Mar 31, 12 AM $ 0.00158
+0.11%
$ 329,049 $ 264
Mar 30, 11 PM $ 0.00158
+0.51%
$ 330,511 $ 243
Mar 30, 10 PM $ 0.00158
-1.27%
$ 328,806 $ 219
Mar 30, 9 PM $ 0.00159
+0.27%
$ 331,265 $ 200
Mar 30, 8 PM $ 0.00158
-0.01%
$ 330,722 $ 199
Mar 30, 7 PM $ 0.00159
-0.25%
$ 331,025 $ 198
Mar 30, 6 PM $ 0.00159
+2.18%
$ 331,799 $ 176
Mar 30, 5 PM $ 0.00156
-0.04%
$ 325,041 $ 152
Mar 30, 4 PM $ 0.00156
+0.00%
$ 325,727 $ 174
Mar 30, 3 PM $ 0.00156
+0.16%
$ 324,727 $ 188
Mar 30, 2 PM $ 0.00155
+0.00%
$ 323,288 $ 187
Mar 30, 1 PM $ 0.00155
+0.29%
$ 323,652 $ 210
Mar 30, 12 PM $ 0.00155
+0.03%
$ 322,732 $ 212
Mar 30, 11 AM $ 0.00155
+0.36%
$ 322,546 $ 349
Mar 30, 10 AM $ 0.00154
+0.31%
$ 321,130 $ 347
Mar 30, 9 AM $ 0.00153
-0.57%
$ 320,273 $ 324
Mar 30, 8 AM $ 0.00154
+0.45%
$ 321,959 $ 326
Mar 30, 7 AM $ 0.00154
+3.80%
$ 320,505 $ 340
Mar 30, 6 AM $ 0.00148
-0.04%
$ 308,766 $ 314
Mar 30, 5 AM $ 0.00148
+0.02%
$ 308,823 $ 333
Mar 30, 4 AM $ 0.00148
+0.29%
$ 308,867 $ 333
Mar 30, 3 AM $ 0.00148
-0.30%
$ 307,924 $ 332
Mar 30, 2 AM $ 0.00148
+0.66%
$ 308,693 $ 333
Mar 30, 1 AM $ 0.00147
+1.39%
$ 306,653 $ 331
Mar 30, 12 AM $ 0.00145
+0.93%
$ 302,506 $ 320
Mar 29, 11 PM $ 0.00144
+0.41%
$ 300,033 $ 317
Mar 29, 10 PM $ 0.00143
-1.55%
$ 298,148 $ 316
Mar 29, 9 PM $ 0.00145
+2.62%
$ 302,411 $ 320
Mar 29, 8 PM $ 0.00141
+0.01%
$ 295,111 $ 297