chain4energy Historical Data

C4E Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00112
+0.28%
$ 269,896 $ 236
Mar 27, 12 AM $ 0.00112
-0.06%
$ 269,133 $ 235
Mar 26, 11 PM $ 0.00112
-0.14%
$ 268,780 $ 235
Mar 26, 10 PM $ 0.00112
-0.06%
$ 268,945 $ 235
Mar 26, 9 PM $ 0.00112
+0.06%
$ 269,190 $ 235
Mar 26, 5 AM $ 0.00114
-0.72%
$ 273,718 $ 1
Mar 26, 4 AM $ 0.00115
+0.16%
$ 275,667 $ 1
Mar 26, 3 AM $ 0.00114
-0.30%
$ 275,232 $ 1
Mar 26, 2 AM $ 0.00115
-0.78%
$ 276,429 $ 1
Mar 26, 1 AM $ 0.00116
-0.58%
$ 278,677 $ 1
Mar 26, 12 AM $ 0.00117
-0.02%
$ 280,173 $ 1
Mar 25, 11 PM $ 0.00117
-0.19%
$ 280,757 $ 1
Mar 25, 10 PM $ 0.00117
-0.06%
$ 281,294 $ 1
Mar 25, 9 PM $ 0.00117
-0.32%
$ 280,583 $ 1
Mar 25, 8 PM $ 0.00117
-0.20%
$ 281,470 $ 1
Mar 25, 7 PM $ 0.00117
+0.27%
$ 282,388 $ 1
Mar 25, 6 PM $ 0.00117
+0.24%
$ 282,448 $ 1
Mar 25, 5 PM $ 0.00117
-0.46%
$ 281,663 $ 1
Mar 25, 3 PM $ 0.00117
-0.71%
$ 281,852 $ 1
Mar 25, 2 PM $ 0.00118
-0.10%
$ 284,211 $ 1
Mar 25, 1 PM $ 0.00118
-0.43%
$ 284,481 $ 1
Mar 25, 12 PM $ 0.00119
-0.79%
$ 285,492 $ 1
Mar 25, 11 AM $ 0.0012
-0.20%
$ 287,744 $ 1
Mar 25, 10 AM $ 0.0012
+0.40%
$ 287,819 $ 1
Mar 25, 9 AM $ 0.00119
-0.03%
$ 286,298 $ 1
Mar 25, 8 AM $ 0.00119
+0.31%
$ 286,328 $ 1
Mar 25, 7 AM $ 0.00118
+0.02%
$ 284,757 $ 1
Mar 25, 6 AM $ 0.00118
-0.28%
$ 284,696 $ 0
Mar 25, 5 AM $ 0.00119
+0.08%
$ 285,330 $ 0
Mar 25, 4 AM $ 0.00119
+0.18%
$ 285,595 $ 0
Mar 25, 3 AM $ 0.00118
-0.36%
$ 284,656 $ 0
Mar 25, 2 AM $ 0.00119
+0.58%
$ 285,478 $ 0
Mar 25, 1 AM $ 0.00118
+0.42%
$ 284,313 $ 0
Mar 25, 12 AM $ 0.00118
+0.69%
$ 283,132 $ 0
Mar 24, 11 PM $ 0.00117
-0.03%
$ 280,834 $ 0
Mar 24, 10 PM $ 0.00117
-0.02%
$ 280,489 $ 0
Mar 24, 9 PM $ 0.00117
+0.08%
$ 280,534 $ 0
Mar 24, 8 PM $ 0.00117
+1.37%
$ 280,946 $ 0
Mar 24, 7 PM $ 0.00115
-0.32%
$ 276,858 $ 0
Mar 24, 6 PM $ 0.00115
+0.21%
$ 277,648 $ 19
Mar 24, 5 PM $ 0.00115
-0.52%
$ 277,071 $ 19
Mar 24, 4 PM $ 0.00116
-0.05%
$ 278,562 $ 19
Mar 23, 8 PM $ 0.00117
+0.18%
$ 280,649 $ 19
Mar 23, 7 PM $ 0.00117
+2.02%
$ 280,518 $ 19
Mar 23, 6 PM $ 0.00114
-0.27%
$ 274,851 $ 0
Mar 23, 5 PM $ 0.00115
+0.05%
$ 275,725 $ 8
Mar 23, 4 PM $ 0.00115
-0.63%
$ 276,382 $ 18
Mar 23, 3 PM $ 0.00116
-0.66%
$ 278,346 $ 85
Mar 23, 2 PM $ 0.00116
-0.47%
$ 279,452 $ 85
Mar 23, 1 PM $ 0.00116
+0.35%
$ 279,163 $ 85