chain4energy Historical Data

C4E Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00155
-6.30%
$ 373,483 $ 188
Mar 17, 2026 $ 0.00166
-6.78%
$ 398,466 $ 563
Mar 16, 2026 $ 0.00178
-8.70%
$ 427,839 $ 548
Mar 15, 2026 $ 0.00195
-0.06%
$ 468,397 $ 727
Mar 14, 2026 $ 0.00194
+3.71%
$ 467,015 $ 878
Mar 13, 2026 $ 0.00188
-8.59%
$ 451,303 $ 877
Mar 12, 2026 $ 0.00205
-1.14%
$ 493,403 $ 835
Mar 11, 2026 $ 0.00208
-3.54%
$ 499,096 $ 935
Mar 10, 2026 $ 0.00215
+0.39%
$ 516,576 $ 862
Mar 9, 2026 $ 0.00214
+2.17%
$ 515,303 $ 855
Mar 8, 2026 $ 0.00209
+0.19%
$ 502,779 $ 864
Mar 7, 2026 $ 0.00209
+0.40%
$ 503,257 $ 859
Mar 6, 2026 $ 0.00209
-1.02%
$ 501,908 $ 789
Mar 5, 2026 $ 0.00211
-3.29%
$ 507,108 $ 885
Mar 4, 2026 $ 0.00218
+0.69%
$ 524,552 $ 938
Mar 3, 2026 $ 0.00217
-0.13%
$ 520,612 $ 878
Mar 2, 2026 $ 0.00217
+0.68%
$ 520,764 $ 979
Mar 1, 2026 $ 0.00215
-0.41%
$ 517,643 $ 930
Feb 28, 2026 $ 0.00217
+2.92%
$ 520,686 $ 921
Feb 27, 2026 $ 0.0021
-0.77%
$ 503,864 $ 903
Feb 26, 2026 $ 0.00211
-0.85%
$ 507,750 $ 915
Feb 25, 2026 $ 0.0021
+3.72%
$ 506,007 $ 856
Feb 24, 2026 $ 0.00203
-3.07%
$ 487,960 $ 846
Feb 23, 2026 $ 0.00209
+0.99%
$ 503,430 $ 1,139
Feb 22, 2026 $ 0.00207
-1.89%
$ 498,174 $ 948
Feb 21, 2026 $ 0.00211
+0.69%
$ 508,072 $ 924
Feb 20, 2026 $ 0.00209
+0.78%
$ 503,447 $ 941
Feb 19, 2026 $ 0.00208
-1.18%
$ 499,484 $ 964
Feb 18, 2026 $ 0.0021
-2.02%
$ 505,430 $ 928
Feb 17, 2026 $ 0.00214
-1.76%
$ 515,492 $ 955
Feb 16, 2026 $ 0.00218
+3.47%
$ 524,686 $ 948
Feb 15, 2026 $ 0.00211
-4.10%
$ 506,190 $ 942
Feb 14, 2026 $ 0.0022
-7.12%
$ 527,943 $ 1,044
Feb 13, 2026 $ 0.00236
+1.91%
$ 568,019 $ 1,013
Feb 12, 2026 $ 0.00232
-0.21%
$ 556,783 $ 949
Feb 11, 2026 $ 0.00232
-19.13%
$ 556,978 $ 2,524
Feb 10, 2026 $ 0.00287
+1.15%
$ 689,125 $ 1,028
Feb 9, 2026 $ 0.00284
-0.73%
$ 682,612 $ 1,109
Feb 8, 2026 $ 0.00286
+4.22%
$ 687,532 $ 1,077
Feb 7, 2026 $ 0.00275
-0.04%
$ 659,931 $ 1,008
Feb 6, 2026 $ 0.00274
+7.22%
$ 659,100 $ 978
Feb 5, 2026 $ 0.00256
-14.14%
$ 614,702 $ 1,836
Feb 4, 2026 $ 0.00298
-4.55%
$ 717,353 $ 1,024
Feb 3, 2026 $ 0.00313
-1.31%
$ 751,703 $ 1,119
Feb 2, 2026 $ 0.00317
+1.99%
$ 762,400 $ 1,098
Feb 1, 2026 $ 0.00314
+41.25%
$ 753,775 $ 1,711
Jan 31, 2026 $ 0.00222
-4.26%
$ 532,765 $ 1,207
Jan 30, 2026 $ 0.00232
-1.88%
$ 556,678 $ 1,409
Jan 29, 2026 $ 0.00236
-2.10%
$ 566,925 $ 1,333
Jan 28, 2026 $ 0.00241
+4.00%
$ 626,564 $ 1,644