chain4energy Historical Data

C4E Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00155
-0.41%
$ 372,582 $ 188
Mar 18, 9 PM $ 0.00156
+0.31%
$ 374,108 $ 213
Mar 18, 8 PM $ 0.00155
+0.14%
$ 373,065 $ 213
Mar 18, 7 PM $ 0.00155
+0.12%
$ 372,549 $ 212
Mar 18, 6 PM $ 0.00155
-0.55%
$ 372,085 $ 238
Mar 18, 5 PM $ 0.00155
+0.64%
$ 373,757 $ 284
Mar 18, 4 PM $ 0.00154
-2.17%
$ 371,364 $ 348
Mar 18, 3 PM $ 0.00158
+0.00%
$ 379,108 $ 359
Mar 18, 2 PM $ 0.00158
-0.91%
$ 380,101 $ 358
Mar 18, 1 PM $ 0.00159
-1.01%
$ 382,873 $ 413
Mar 18, 12 PM $ 0.00161
-1.34%
$ 387,001 $ 456
Mar 18, 11 AM $ 0.00163
-2.18%
$ 392,124 $ 435
Mar 18, 10 AM $ 0.00167
-1.18%
$ 400,351 $ 470
Mar 18, 9 AM $ 0.00168
+1.72%
$ 405,003 $ 475
Mar 18, 8 AM $ 0.00166
+1.47%
$ 398,058 $ 455
Mar 18, 7 AM $ 0.00163
-0.20%
$ 392,649 $ 453
Mar 18, 6 AM $ 0.00163
-0.05%
$ 392,770 $ 467
Mar 18, 5 AM $ 0.00164
+0.02%
$ 393,644 $ 491
Mar 18, 4 AM $ 0.00164
+0.88%
$ 393,930 $ 478
Mar 18, 3 AM $ 0.00163
+0.62%
$ 390,703 $ 491
Mar 18, 2 AM $ 0.00161
+0.19%
$ 387,931 $ 514
Mar 18, 1 AM $ 0.00161
-1.01%
$ 387,157 $ 540
Mar 18, 12 AM $ 0.00163
-1.91%
$ 390,997 $ 542
Mar 17, 11 PM $ 0.00166
-0.18%
$ 398,466 $ 563
Mar 17, 10 PM $ 0.00166
-0.53%
$ 399,272 $ 576
Mar 17, 9 PM $ 0.00167
+0.23%
$ 400,864 $ 579
Mar 17, 8 PM $ 0.00166
+0.22%
$ 400,064 $ 600
Mar 17, 7 PM $ 0.00166
-0.68%
$ 399,197 $ 627
Mar 17, 6 PM $ 0.00168
+0.09%
$ 403,363 $ 630
Mar 17, 5 PM $ 0.00168
-4.34%
$ 402,767 $ 608
Mar 17, 4 PM $ 0.00175
+0.20%
$ 420,497 $ 645
Mar 17, 3 PM $ 0.00175
-0.29%
$ 419,866 $ 651
Mar 17, 2 PM $ 0.00175
+0.67%
$ 421,356 $ 676
Mar 17, 1 PM $ 0.00174
-1.14%
$ 418,215 $ 619
Mar 17, 12 PM $ 0.00176
-0.27%
$ 423,899 $ 580
Mar 17, 11 AM $ 0.00177
+0.45%
$ 425,345 $ 622
Mar 17, 10 AM $ 0.00176
+0.39%
$ 422,670 $ 635
Mar 17, 9 AM $ 0.00175
+1.94%
$ 421,510 $ 613
Mar 17, 8 AM $ 0.00172
+1.35%
$ 413,193 $ 593
Mar 17, 7 AM $ 0.0017
-1.12%
$ 408,231 $ 574
Mar 17, 6 AM $ 0.00171
+0.03%
$ 412,182 $ 562
Mar 17, 5 AM $ 0.00172
-1.31%
$ 412,290 $ 562
Mar 17, 4 AM $ 0.00174
-1.13%
$ 417,651 $ 588
Mar 17, 3 AM $ 0.00176
-0.31%
$ 422,351 $ 595
Mar 17, 2 AM $ 0.00176
-0.15%
$ 423,678 $ 571
Mar 17, 1 AM $ 0.00176
+0.72%
$ 424,959 $ 543
Mar 17, 12 AM $ 0.00175
-1.47%
$ 421,151 $ 560
Mar 16, 11 PM $ 0.00178
-0.40%
$ 427,839 $ 548
Mar 16, 10 PM $ 0.00179
-0.31%
$ 430,175 $ 576
Mar 16, 9 PM $ 0.0018
-0.01%
$ 432,391 $ 600