chain4energy Historical Data

C4E Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00204
+0.22%
$ 490,231 $ 879
Mar 12, 3 PM $ 0.00204
-0.29%
$ 489,306 $ 880
Mar 12, 2 PM $ 0.00205
-0.45%
$ 491,720 $ 882
Mar 12, 1 PM $ 0.00206
-0.46%
$ 495,158 $ 887
Mar 12, 12 PM $ 0.00207
-0.48%
$ 497,389 $ 887
Mar 12, 11 AM $ 0.00208
-1.26%
$ 499,114 $ 923
Mar 12, 10 AM $ 0.0021
+0.65%
$ 505,538 $ 959
Mar 12, 9 AM $ 0.00209
+1.11%
$ 502,327 $ 948
Mar 12, 8 AM $ 0.00206
+0.28%
$ 496,403 $ 933
Mar 12, 7 AM $ 0.00206
-0.82%
$ 494,331 $ 923
Mar 12, 6 AM $ 0.00207
+1.17%
$ 497,916 $ 939
Mar 12, 5 AM $ 0.00205
-1.47%
$ 492,369 $ 931
Mar 12, 4 AM $ 0.00208
-0.39%
$ 500,344 $ 953
Mar 12, 3 AM $ 0.00208
+0.01%
$ 501,205 $ 985
Mar 12, 2 AM $ 0.00208
-0.17%
$ 501,219 $ 954
Mar 12, 1 AM $ 0.00209
-0.13%
$ 501,762 $ 941
Mar 12, 12 AM $ 0.00209
+0.56%
$ 501,868 $ 939
Mar 11, 11 PM $ 0.00208
-0.21%
$ 499,096 $ 935
Mar 11, 10 PM $ 0.00208
+0.26%
$ 500,239 $ 935
Mar 11, 9 PM $ 0.00207
-0.11%
$ 498,535 $ 951
Mar 11, 8 PM $ 0.00208
-0.07%
$ 500,221 $ 949
Mar 11, 7 PM $ 0.00208
-2.49%
$ 500,986 $ 926
Mar 11, 6 PM $ 0.00214
+1.32%
$ 514,224 $ 908
Mar 11, 5 PM $ 0.00211
+0.84%
$ 507,163 $ 898
Mar 11, 4 PM $ 0.0021
+0.41%
$ 503,840 $ 892
Mar 11, 3 PM $ 0.00209
-0.23%
$ 501,939 $ 889
Mar 11, 2 PM $ 0.00209
+1.09%
$ 503,380 $ 892
Mar 11, 1 PM $ 0.00207
-0.38%
$ 497,273 $ 901
Mar 11, 12 PM $ 0.00207
-1.93%
$ 498,567 $ 880
Mar 11, 11 AM $ 0.00212
-3.03%
$ 508,490 $ 843
Mar 11, 10 AM $ 0.00218
-0.01%
$ 524,648 $ 826
Mar 11, 9 AM $ 0.00218
+0.93%
$ 524,192 $ 826
Mar 11, 8 AM $ 0.00219
+0.33%
$ 525,652 $ 848
Mar 11, 7 AM $ 0.00218
+0.28%
$ 523,631 $ 830
Mar 11, 6 AM $ 0.00217
+1.26%
$ 521,996 $ 850
Mar 11, 5 AM $ 0.00214
-0.68%
$ 514,935 $ 833
Mar 11, 4 AM $ 0.00216
+0.47%
$ 518,154 $ 835
Mar 11, 3 AM $ 0.00214
+0.03%
$ 515,195 $ 825
Mar 11, 2 AM $ 0.00214
-1.46%
$ 514,101 $ 823
Mar 11, 1 AM $ 0.00217
-0.01%
$ 521,974 $ 870
Mar 11, 12 AM $ 0.00217
+0.75%
$ 521,296 $ 845
Mar 10, 11 PM $ 0.00215
-0.03%
$ 516,576 $ 862
Mar 10, 10 PM $ 0.00215
-1.58%
$ 517,161 $ 838
Mar 10, 9 PM $ 0.00219
-0.34%
$ 525,515 $ 819
Mar 10, 8 PM $ 0.00219
+0.43%
$ 527,107 $ 849
Mar 10, 7 PM $ 0.00218
-0.78%
$ 524,088 $ 845
Mar 10, 6 PM $ 0.00219
-1.22%
$ 527,216 $ 878
Mar 10, 5 PM $ 0.00222
+0.17%
$ 534,066 $ 861
Mar 10, 4 PM $ 0.00222
+0.20%
$ 534,343 $ 887
Mar 10, 3 PM $ 0.00222
-0.50%
$ 532,962 $ 859