chain4energy Historical Data

C4E Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00222
-0.07%
$ 533,776 $ 888
Mar 10, 1 PM $ 0.00222
-0.39%
$ 533,360 $ 865
Mar 10, 12 PM $ 0.00223
+0.99%
$ 535,561 $ 865
Mar 10, 11 AM $ 0.0022
-0.42%
$ 529,643 $ 873
Mar 10, 10 AM $ 0.00221
-0.30%
$ 531,356 $ 877
Mar 10, 9 AM $ 0.00222
+0.46%
$ 532,915 $ 910
Mar 10, 8 AM $ 0.0022
+0.51%
$ 530,022 $ 883
Mar 10, 7 AM $ 0.00219
+0.44%
$ 526,619 $ 900
Mar 10, 6 AM $ 0.00218
+0.16%
$ 524,540 $ 873
Mar 10, 5 AM $ 0.00218
-0.34%
$ 523,456 $ 871
Mar 10, 4 AM $ 0.00218
+0.98%
$ 525,112 $ 901
Mar 10, 3 AM $ 0.00217
-0.52%
$ 520,905 $ 870
Mar 10, 2 AM $ 0.00218
+1.03%
$ 524,189 $ 904
Mar 10, 1 AM $ 0.00215
-0.39%
$ 517,415 $ 870
Mar 10, 12 AM $ 0.00216
+0.71%
$ 518,235 $ 893
Mar 9, 11 PM $ 0.00214
+0.22%
$ 515,303 $ 855
Mar 9, 10 PM $ 0.00214
-0.77%
$ 514,469 $ 879
Mar 9, 9 PM $ 0.00216
-0.03%
$ 518,393 $ 908
Mar 9, 8 PM $ 0.00216
-0.01%
$ 518,541 $ 884
Mar 9, 7 PM $ 0.00216
+0.67%
$ 519,499 $ 906
Mar 9, 6 PM $ 0.00215
-0.01%
$ 516,835 $ 879
Mar 9, 5 PM $ 0.00215
+0.46%
$ 517,151 $ 907
Mar 9, 4 PM $ 0.00214
+0.02%
$ 514,540 $ 880
Mar 9, 3 PM $ 0.00214
+0.20%
$ 514,656 $ 904
Mar 9, 2 PM $ 0.00214
+0.12%
$ 514,050 $ 881
Mar 9, 12 PM $ 0.00212
-0.17%
$ 510,141 $ 871
Mar 9, 11 AM $ 0.00213
-0.21%
$ 511,914 $ 872
Mar 9, 10 AM $ 0.00213
-0.17%
$ 511,920 $ 898
Mar 9, 9 AM $ 0.00214
+0.96%
$ 514,645 $ 871
Mar 9, 8 AM $ 0.00212
-0.11%
$ 509,475 $ 886
Mar 9, 7 AM $ 0.00212
-0.02%
$ 510,600 $ 866
Mar 9, 6 AM $ 0.00213
-0.11%
$ 511,041 $ 869
Mar 9, 5 AM $ 0.00213
+0.84%
$ 512,218 $ 873
Mar 9, 4 AM $ 0.00212
+1.86%
$ 508,970 $ 868
Mar 9, 3 AM $ 0.0021
+0.35%
$ 504,911 $ 881
Mar 9, 2 AM $ 0.00209
+0.55%
$ 502,833 $ 857
Mar 9, 1 AM $ 0.00209
-0.11%
$ 502,724 $ 876
Mar 9, 12 AM $ 0.00209
-0.33%
$ 502,683 $ 858
Mar 8, 11 PM $ 0.00209
-0.11%
$ 502,779 $ 864
Mar 8, 10 PM $ 0.00209
+1.35%
$ 503,602 $ 849
Mar 8, 9 PM $ 0.00206
-0.29%
$ 495,964 $ 830
Mar 8, 8 PM $ 0.00207
+0.36%
$ 497,929 $ 848
Mar 8, 7 PM $ 0.00207
+1.47%
$ 497,122 $ 839
Mar 8, 6 PM $ 0.00203
-0.28%
$ 488,237 $ 815
Mar 8, 5 PM $ 0.00205
+0.83%
$ 491,836 $ 813
Mar 8, 4 PM $ 0.00203
-0.20%
$ 487,607 $ 809
Mar 8, 3 PM $ 0.00203
+0.01%
$ 488,435 $ 814
Mar 8, 2 PM $ 0.00203
-0.39%
$ 488,569 $ 815
Mar 8, 1 PM $ 0.00204
-0.73%
$ 490,131 $ 822
Mar 8, 12 PM $ 0.00205
-0.23%
$ 493,938 $ 827