chain4energy Historical Data

C4E Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00206
-0.46%
$ 494,514 $ 853
Mar 8, 10 AM $ 0.00207
+0.37%
$ 496,512 $ 830
Mar 8, 9 AM $ 0.00207
+0.27%
$ 497,592 $ 824
Mar 8, 8 AM $ 0.00206
+0.44%
$ 496,107 $ 829
Mar 8, 7 AM $ 0.00205
+0.29%
$ 492,858 $ 821
Mar 8, 6 AM $ 0.00204
-0.80%
$ 490,739 $ 822
Mar 8, 5 AM $ 0.00206
-1.04%
$ 495,077 $ 824
Mar 8, 4 AM $ 0.00208
-0.31%
$ 500,195 $ 857
Mar 8, 3 AM $ 0.00209
+0.22%
$ 501,797 $ 836
Mar 8, 2 AM $ 0.00208
-0.34%
$ 500,908 $ 859
Mar 8, 1 AM $ 0.00209
-0.13%
$ 502,938 $ 835
Mar 8, 12 AM $ 0.00209
+0.28%
$ 503,232 $ 837
Mar 7, 11 PM $ 0.00209
-0.78%
$ 503,257 $ 859
Mar 7, 10 PM $ 0.00211
-0.16%
$ 507,302 $ 851
Mar 7, 9 PM $ 0.00211
+1.73%
$ 508,045 $ 867
Mar 7, 8 PM $ 0.00208
+1.96%
$ 500,008 $ 791
Mar 7, 7 PM $ 0.00204
-1.59%
$ 490,677 $ 817
Mar 7, 6 PM $ 0.00208
-0.46%
$ 499,215 $ 800
Mar 7, 5 PM $ 0.00209
+0.58%
$ 501,709 $ 804
Mar 7, 4 PM $ 0.00207
+0.32%
$ 498,793 $ 802
Mar 7, 3 PM $ 0.00207
-0.17%
$ 497,064 $ 796
Mar 7, 2 PM $ 0.00207
+0.01%
$ 497,638 $ 821
Mar 7, 1 PM $ 0.00207
-0.05%
$ 496,567 $ 821
Mar 7, 12 PM $ 0.00207
-0.67%
$ 496,979 $ 836
Mar 7, 11 AM $ 0.00208
+0.15%
$ 500,929 $ 806
Mar 7, 10 AM $ 0.00208
+0.00%
$ 500,159 $ 837
Mar 7, 9 AM $ 0.00208
-0.10%
$ 500,038 $ 813
Mar 7, 8 AM $ 0.00208
+0.57%
$ 500,566 $ 815
Mar 7, 7 AM $ 0.00207
+0.51%
$ 497,739 $ 796
Mar 7, 6 AM $ 0.00206
-0.46%
$ 496,411 $ 792
Mar 7, 5 AM $ 0.00208
-0.07%
$ 498,857 $ 809
Mar 7, 4 AM $ 0.00208
+0.59%
$ 499,663 $ 786
Mar 7, 3 AM $ 0.00207
+0.03%
$ 497,083 $ 810
Mar 7, 2 AM $ 0.00207
-0.71%
$ 497,048 $ 788
Mar 7, 1 AM $ 0.00208
-0.37%
$ 500,895 $ 794
Mar 7, 12 AM $ 0.00209
+0.33%
$ 502,918 $ 796
Mar 6, 11 PM $ 0.00209
+0.20%
$ 501,908 $ 789
Mar 6, 10 PM $ 0.00208
+1.65%
$ 500,903 $ 818
Mar 6, 9 PM $ 0.00205
-0.02%
$ 492,611 $ 795
Mar 6, 8 PM $ 0.00205
+0.27%
$ 492,416 $ 842
Mar 6, 7 PM $ 0.00205
-1.10%
$ 491,965 $ 817
Mar 6, 6 PM $ 0.00207
+0.84%
$ 497,842 $ 838
Mar 6, 5 PM $ 0.00205
-0.32%
$ 493,798 $ 831
Mar 6, 4 PM $ 0.00206
-0.07%
$ 495,460 $ 823
Mar 6, 3 PM $ 0.00207
+0.74%
$ 498,752 $ 827
Mar 6, 2 PM $ 0.00206
+1.26%
$ 495,098 $ 822
Mar 6, 1 PM $ 0.00205
+1.37%
$ 493,400 $ 789
Mar 6, 12 PM $ 0.00203
-2.28%
$ 487,074 $ 803
Mar 6, 11 AM $ 0.00208
-1.07%
$ 500,948 $ 830
Mar 6, 10 AM $ 0.00211
+0.29%
$ 506,376 $ 833