chain4energy Historical Data

C4E Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00217
+0.37%
$ 521,201 $ 875
Mar 4, 3 AM $ 0.00215
-0.37%
$ 517,774 $ 884
Mar 4, 2 AM $ 0.00216
-0.20%
$ 519,325 $ 888
Mar 4, 1 AM $ 0.00216
+0.06%
$ 519,486 $ 915
Mar 4, 12 AM $ 0.00216
-0.49%
$ 518,385 $ 887
Mar 3, 11 PM $ 0.00217
-0.23%
$ 520,612 $ 878
Mar 3, 10 PM $ 0.00217
+0.31%
$ 521,202 $ 877
Mar 3, 9 PM $ 0.00216
-0.71%
$ 519,019 $ 887
Mar 3, 8 PM $ 0.00218
+0.16%
$ 523,821 $ 984
Mar 3, 7 PM $ 0.00218
-0.32%
$ 523,306 $ 981
Mar 3, 6 PM $ 0.00219
-0.23%
$ 525,855 $ 1,016
Mar 3, 5 PM $ 0.00219
+0.18%
$ 527,354 $ 994
Mar 3, 4 PM $ 0.00219
+0.79%
$ 527,158 $ 997
Mar 3, 3 PM $ 0.00218
+1.24%
$ 523,381 $ 988
Mar 3, 2 PM $ 0.00215
-0.58%
$ 516,789 $ 978
Mar 3, 1 PM $ 0.00215
+0.00%
$ 517,763 $ 976
Mar 3, 12 PM $ 0.00215
+0.18%
$ 517,795 $ 973
Mar 3, 11 AM $ 0.00215
-0.38%
$ 516,773 $ 970
Mar 3, 10 AM $ 0.00216
+0.28%
$ 518,804 $ 976
Mar 3, 9 AM $ 0.00215
-0.09%
$ 517,662 $ 973
Mar 3, 8 AM $ 0.00216
-1.36%
$ 519,574 $ 979
Mar 3, 7 AM $ 0.00219
+0.33%
$ 526,676 $ 993
Mar 3, 6 AM $ 0.00218
+0.02%
$ 524,393 $ 993
Mar 3, 5 AM $ 0.00218
-0.20%
$ 523,975 $ 988
Mar 3, 4 AM $ 0.00219
+1.05%
$ 525,611 $ 1,023
Mar 3, 3 AM $ 0.00216
+0.22%
$ 519,715 $ 978
Mar 3, 2 AM $ 0.00216
+0.14%
$ 518,487 $ 1,000
Mar 3, 1 AM $ 0.00215
-0.35%
$ 517,850 $ 975
Mar 3, 12 AM $ 0.00216
-0.55%
$ 518,416 $ 1,002
Mar 2, 11 PM $ 0.00217
-0.82%
$ 520,764 $ 979
Mar 2, 10 PM $ 0.00218
-0.24%
$ 525,238 $ 986
Mar 2, 9 PM $ 0.00222
-0.29%
$ 533,248 $ 903
Mar 2, 8 PM $ 0.00223
+0.17%
$ 535,978 $ 944
Mar 2, 7 PM $ 0.00223
+0.68%
$ 535,560 $ 974
Mar 2, 6 PM $ 0.00222
+0.12%
$ 533,272 $ 942
Mar 2, 5 PM $ 0.00221
-0.54%
$ 530,485 $ 953
Mar 2, 4 PM $ 0.00222
+0.33%
$ 533,844 $ 934
Mar 2, 3 PM $ 0.00221
+1.80%
$ 531,406 $ 926
Mar 2, 2 PM $ 0.00218
+1.91%
$ 523,157 $ 912
Mar 2, 1 PM $ 0.00214
-1.16%
$ 513,734 $ 893
Mar 2, 12 PM $ 0.00216
-0.57%
$ 519,799 $ 930
Mar 2, 11 AM $ 0.00217
+0.42%
$ 521,853 $ 912
Mar 2, 10 AM $ 0.00216
-0.03%
$ 519,440 $ 929
Mar 2, 9 AM $ 0.00216
+0.72%
$ 520,079 $ 907
Mar 2, 8 AM $ 0.00215
+0.27%
$ 516,763 $ 929
Mar 2, 7 AM $ 0.00214
-1.21%
$ 513,769 $ 897
Mar 2, 6 AM $ 0.00216
-1.63%
$ 519,859 $ 931
Mar 2, 5 AM $ 0.00216
-0.95%
$ 519,699 $ 907
Mar 2, 4 AM $ 0.00218
+0.02%
$ 524,433 $ 940
Mar 2, 3 AM $ 0.00218
+0.50%
$ 523,479 $ 937