chain4energy Historical Data

C4E Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0021
-0.07%
$ 505,563 $ 932
Feb 27, 11 PM $ 0.0021
+0.28%
$ 503,864 $ 903
Feb 27, 10 PM $ 0.00209
-0.28%
$ 501,916 $ 903
Feb 27, 9 PM $ 0.00209
+0.24%
$ 502,898 $ 907
Feb 27, 8 PM $ 0.00209
+0.50%
$ 502,123 $ 903
Feb 27, 7 PM $ 0.00208
+0.31%
$ 500,035 $ 925
Feb 27, 6 PM $ 0.00207
+0.29%
$ 498,479 $ 896
Feb 27, 5 PM $ 0.00207
-0.53%
$ 496,736 $ 914
Feb 27, 4 PM $ 0.00207
+0.04%
$ 498,565 $ 891
Feb 27, 3 PM $ 0.00207
+0.12%
$ 498,737 $ 888
Feb 27, 2 PM $ 0.00208
-0.06%
$ 499,326 $ 892
Feb 27, 1 PM $ 0.00208
-0.61%
$ 499,578 $ 895
Feb 27, 12 PM $ 0.00209
-0.14%
$ 503,065 $ 928
Feb 27, 11 AM $ 0.00209
-1.13%
$ 503,332 $ 903
Feb 27, 10 AM $ 0.00212
-0.17%
$ 509,505 $ 945
Feb 27, 9 AM $ 0.00212
-0.02%
$ 510,375 $ 916
Feb 27, 8 AM $ 0.00212
+0.44%
$ 509,822 $ 946
Feb 27, 7 AM $ 0.00211
-1.12%
$ 506,983 $ 913
Feb 27, 6 AM $ 0.00213
+1.25%
$ 512,669 $ 921
Feb 27, 5 AM $ 0.00213
+0.00%
$ 512,430 $ 939
Feb 27, 4 AM $ 0.00213
+0.53%
$ 512,070 $ 919
Feb 27, 3 AM $ 0.00212
-0.22%
$ 509,631 $ 943
Feb 27, 2 AM $ 0.00212
+0.63%
$ 510,754 $ 918
Feb 27, 1 AM $ 0.00211
-0.06%
$ 508,075 $ 938
Feb 27, 12 AM $ 0.00211
+0.11%
$ 508,303 $ 916
Feb 26, 11 PM $ 0.00211
+0.68%
$ 507,750 $ 915
Feb 26, 10 PM $ 0.0021
-0.22%
$ 504,320 $ 910
Feb 26, 9 PM $ 0.0021
+0.31%
$ 505,353 $ 910
Feb 26, 8 PM $ 0.00209
-0.29%
$ 503,581 $ 904
Feb 26, 7 PM $ 0.0021
+0.95%
$ 505,035 $ 906
Feb 26, 6 PM $ 0.00208
+0.11%
$ 500,917 $ 900
Feb 26, 5 PM $ 0.00208
-0.22%
$ 499,301 $ 906
Feb 26, 4 PM $ 0.0021
-0.50%
$ 505,108 $ 912
Feb 26, 3 PM $ 0.00211
-0.31%
$ 507,329 $ 915
Feb 26, 2 PM $ 0.00212
-0.32%
$ 509,670 $ 915
Feb 26, 1 PM $ 0.00213
+0.03%
$ 511,295 $ 915
Feb 26, 12 PM $ 0.00213
+0.39%
$ 511,467 $ 916
Feb 26, 11 AM $ 0.00212
+0.01%
$ 509,555 $ 939
Feb 26, 10 AM $ 0.00212
-0.37%
$ 509,341 $ 911
Feb 26, 9 AM $ 0.00213
+1.05%
$ 512,522 $ 921
Feb 26, 8 AM $ 0.00211
+0.40%
$ 507,606 $ 904
Feb 26, 7 AM $ 0.0021
-0.35%
$ 505,892 $ 898
Feb 26, 6 AM $ 0.00211
-0.36%
$ 507,452 $ 904
Feb 26, 5 AM $ 0.00212
-0.29%
$ 509,785 $ 911
Feb 26, 4 AM $ 0.00213
+0.31%
$ 511,597 $ 910
Feb 26, 3 AM $ 0.00212
-0.43%
$ 509,767 $ 890
Feb 26, 2 AM $ 0.00213
-0.66%
$ 511,201 $ 892
Feb 26, 1 AM $ 0.00213
+0.20%
$ 512,628 $ 899
Feb 26, 12 AM $ 0.00213
-0.17%
$ 511,239 $ 894
Feb 25, 11 PM $ 0.0021
-1.58%
$ 506,007 $ 856